Free Trial

Rice Acquisition Corp. II (RONI) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free RONI Stock Alerts
$10.51
+0.02 (+0.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends

Rice Acquisition Corp. II Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-1.31%
3 Month
Performance
+31.05%
6 Month
Performance
+13.13%
Year-To-Date
Performance
+4.06%
1 Year
Performance
+1.64%
Receive RONI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rice Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

RONI Stock Chart for Sunday, June, 2, 2024

RONI Chart by TradingView

Rice Acquisition Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.59$10.49
-0.94%		$10.86$10.35313,053 shs$1.27 billion
05/30/2024$10.48$10.59
+1.05%		$10.62$10.25499,320 shs$1.28 billion
05/29/2024$10.48$10.48$10.84$10.39554,238 shs$1.27 billion
05/28/2024$13.12$10.48
-20.12%		$10.84$10.39554,238 shs$1.27 billion
05/27/2024$10.76$13.12
+21.93%		$13.56$11.75938,900 shs$1.58 billion
05/24/2024$10.91$10.52
-3.57%		$10.88$10.44635,380 shs$1.27 billion
05/23/2024$11.20$10.91
-2.59%		$11.30$10.90400,542 shs$1.32 billion
05/22/2024$11.20$11.20$11.42$11.02287,686 shs$1.35 billion
05/21/2024$11.51$11.20
-2.69%		$11.42$11.02287,686 shs$1.35 billion
05/20/2024$11.51$11.51$11.53$11.07405,614 shs$1.39 billion
05/17/2024$11.88$11.51
-3.11%		$11.97$11.34520,280 shs$1.39 billion
05/16/2024$11.38$11.88
+4.39%		$12.12$11.31909,659 shs$1.43 billion
05/15/2024$10.56$11.38
+7.77%		$11.54$10.83715,092 shs$1.37 billion
05/14/2024$10.56$10.56$11.10$10.33429,735 shs$1.28 billion
05/13/2024$10.61$10.56
-0.47%		$11.10$10.33429,732 shs$1.28 billion
05/10/2024$11.13$10.61
-4.67%		$11.25$10.59190,262 shs$1.28 billion
05/09/2024$10.83$11.13
+2.77%		$11.14$10.86508,034 shs$1.34 billion
05/08/2024$10.83$10.83$11.07$10.76134,097 shs$1.31 billion
05/07/2024$11.06$10.83
-2.08%		$11.07$10.76134,096 shs$1.31 billion
05/06/2024$11.06$11.06$11.16$10.81197,122 shs$1.34 billion
05/03/2024$10.65$10.89
+2.25%		$10.98$10.67347,488 shs$1.32 billion
05/02/2024$10.90$10.65
-2.29%		$11.05$10.56171,219 shs$1.29 billion
05/01/2024$10.90$10.90$10.93$10.38205,756 shs$1.32 billion
04/30/2024$11.22$10.90
-2.85%		$10.93$10.38205,756 shs$1.32 billion
04/29/2024$11.22$11.22$11.37$11.01447,221 shs$1.35 billion
04/26/2024$11.02$11.22
+1.81%		$11.37$11.01447,221 shs$1.35 billion
04/25/2024$11.01$11.02
+0.09%		$11.13$10.90276,933 shs$1.33 billion
04/24/2024$10.79$11.01
+2.04%		$11.10$10.76245,956 shs$1.33 billion
04/23/2024$10.81$10.79
-0.19%		$11.06$10.68314,084 shs$1.30 billion
04/22/2024$10.81$10.81$10.98$10.44615,909 shs$1.31 billion
04/19/2024$10.45$10.45$10.47$10.001.20 million shs$1.26 billion
04/18/2024$10.06$10.45
+3.88%		$10.47$10.001.20 million shs$1.26 billion
04/17/2024$9.86$10.06
+2.03%		$10.21$9.67335,190 shs$1.21 billion
04/16/2024$13.12$9.86
-24.85%		$10.24$9.75177,661 shs$1.19 billion
04/15/2024$10.15$13.12
+29.26%		$13.56$11.75938,900 shs$1.58 billion
04/12/2024$10.38$10.49
+1.06%		$10.70$10.30282,494 shs$1.27 billion
04/11/2024$10.95$10.38
-5.21%		$10.71$10.18283,449 shs$1.25 billion
04/10/2024$10.70$10.95
+2.34%		$11.03$10.64276,679 shs$1.32 billion
04/09/2024$13.12$10.70
-18.45%		$11.10$10.66140,538 shs$1.29 billion
04/08/2024$10.94$13.12
+19.93%		$13.56$11.75938,900 shs$1.58 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$10.81$10.81$11.10$10.65219,201 shs$1.31 billion
04/04/2024$10.46$10.81
+3.35%		$11.10$10.65219,201 shs$1.31 billion
04/03/2024$11.30$10.46
-7.43%		$11.26$10.45312,008 shs$1.26 billion
04/02/2024$11.39$11.30
-0.79%		$11.81$11.24601,114 shs$1.36 billion
04/01/2024$11.39$11.39$11.77$11.21400,040 shs$1.38 billion
03/29/2024$11.39$11.39$11.77$11.21400,040 shs$1.38 billion
03/28/2024$11.22$11.39
+1.52%		$11.77$11.21400,040 shs$1.38 billion
03/27/2024$10.91$11.22
+2.84%		$11.34$10.90529,805 shs$1.35 billion
03/26/2024$10.91$10.91$11.03$10.73326,426 shs$1.32 billion
03/25/2024$10.94$10.91
-0.27%		$11.03$10.73326,426 shs$1.32 billion
03/22/2024$9.95$10.60
+6.53%		$10.67$9.82531,689 shs$1.28 billion
03/21/2024$9.95$9.95$10.02$9.32525,978 shs$1.20 billion
03/20/2024$9.59$9.95
+3.75%		$10.02$9.32525,978 shs$1.20 billion
03/19/2024$9.54$9.59
+0.52%		$9.82$9.40463,218 shs$1.16 billion
03/18/2024$9.54$9.54$9.90$9.39617,625 shs$1.15 billion
03/15/2024$9.59$9.64
+0.52%		$9.72$9.40546,096 shs$1.16 billion
03/14/2024$9.00$9.59
+6.56%		$9.68$8.96611,613 shs$1.16 billion
03/13/2024$9.12$9.00
-1.32%		$9.53$8.94486,884 shs$1.09 billion
03/12/2024$13.12$9.12
-30.49%		$9.43$8.54532,036 shs$1.10 billion
03/11/2024$8.63$13.12
+52.03%		$13.56$11.75938,900 shs$1.58 billion
03/08/2024$8.50$8.63
+1.53%		$8.85$8.52455,128 shs$1.04 billion
03/07/2024$8.07$8.50
+5.33%		$8.69$8.08346,070 shs$1.03 billion
03/06/2024$8.07$8.07$8.27$8.05185,143 shs$974.48 million
03/05/2024$13.12$8.07
-38.49%		$8.27$8.05185,143 shs$974.48 million
03/04/2024$8.02$13.12
+63.59%		$13.56$11.75938,900 shs$1.58 billion
03/01/2024$7.86$8.17
+3.94%		$8.25$7.90452,813 shs$986.55 million

Related Companies:
This page (NYSE:RONI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets