Free Trial

Rogers Communications (RCI) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free RCI Stock Alerts
$40.40
+0.81 (+2.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Rogers Communications Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+6.57%
3 Month
Performance
-9.27%
6 Month
Performance
-9.54%
Year-To-Date
Performance
-13.69%
1 Year
Performance
-8.99%
Receive RCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers Communications and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

RCI Stock Chart for Sunday, June, 2, 2024

RCI Chart by TradingView

Rogers Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$39.59$40.41
+2.07%		$40.44$39.69787,353 shs$21.36 billion
05/30/2024$38.74$39.59
+2.21%		$39.73$38.971.09 million shs$20.93 billion
05/29/2024$39.42$38.74
-1.74%		$38.99$38.59706,373 shs$20.47 billion
05/28/2024$39.28$39.42
+0.36%		$39.98$39.14894,599 shs$20.84 billion
05/27/2024$39.28$39.28$39.47$39.10641,200 shs$20.76 billion
05/24/2024$39.01$39.28
+0.69%		$39.47$39.10615,128 shs$20.76 billion
05/23/2024$39.33$39.01
-0.81%		$39.56$38.74980,142 shs$20.62 billion
05/22/2024$39.25$39.33
+0.22%		$39.75$38.961.83 million shs$20.79 billion
05/21/2024$39.44$39.25
-0.48%		$39.60$39.201.03 million shs$20.74 billion
05/20/2024$39.87$39.44
-1.09%		$39.90$39.14818,990 shs$20.84 billion
05/17/2024$39.90$39.87
-0.08%		$39.99$39.65777,865 shs$21.07 billion
05/16/2024$39.87$39.90
+0.09%		$39.91$39.62780,193 shs$21.09 billion
05/15/2024$39.84$39.87
+0.06%		$40.29$39.86707,739 shs$21.07 billion
05/14/2024$39.62$39.84
+0.56%		$39.95$39.55406,905 shs$21.06 billion
05/13/2024$39.54$39.62
+0.20%		$39.95$39.38655,048 shs$20.94 billion
05/10/2024$39.33$39.57
+0.60%		$39.67$39.31744,115 shs$20.91 billion
05/09/2024$38.92$39.33
+1.05%		$39.78$38.94917,833 shs$20.79 billion
05/08/2024$38.37$38.92
+1.43%		$39.21$38.21910,022 shs$20.57 billion
05/07/2024$38.75$38.37
-0.98%		$38.86$38.26790,393 shs$20.28 billion
05/06/2024$38.43$38.75
+0.83%		$38.81$38.55919,472 shs$20.48 billion
05/03/2024$37.91$38.43
+1.37%		$38.58$38.02716,916 shs$20.04 billion
05/02/2024$37.44$37.91
+1.26%		$37.95$37.26569,359 shs$20.04 billion
05/01/2024$37.47$37.44
-0.07%		$37.97$37.08613,996 shs$19.79 billion
04/30/2024$38.18$37.47
-1.87%		$38.06$37.451.08 million shs$19.80 billion
04/29/2024$37.96$38.18
+0.58%		$38.23$37.76640,958 shs$20.18 billion
04/26/2024$38.04$37.95
-0.24%		$38.48$37.871.27 million shs$20.06 billion
04/25/2024$38.16$38.04
-0.31%		$38.17$37.24895,219 shs$20.11 billion
04/24/2024$39.59$38.16
-3.61%		$40.48$37.871.61 million shs$20.17 billion
04/23/2024$39.10$39.59
+1.25%		$39.84$39.20964,856 shs$20.93 billion
04/22/2024$38.54$39.10
+1.45%		$39.18$38.581.12 million shs$20.67 billion
04/19/2024$38.33$38.56
+0.61%		$38.83$38.37951,672 shs$20.24 billion
04/18/2024$37.89$38.33
+1.15%		$38.48$37.77701,481 shs$20.26 billion
04/17/2024$37.70$37.89
+0.52%		$38.15$37.55622,893 shs$20.03 billion
04/16/2024$37.91$37.70
-0.57%		$37.82$37.30686,167 shs$19.92 billion
04/15/2024$38.06$37.91
-0.39%		$38.64$37.57657,972 shs$20.04 billion
04/12/2024$39.15$38.06
-2.78%		$38.97$37.78653,828 shs$20.12 billion
04/11/2024$39.36$39.15
-0.53%		$39.43$38.82441,266 shs$20.69 billion
04/10/2024$40.36$39.36
-2.48%		$39.71$39.16595,011 shs$20.80 billion
04/09/2024$39.68$40.36
+1.71%		$40.36$39.39691,643 shs$21.33 billion
04/08/2024$39.62$39.68
+0.15%		$39.82$39.39354,773 shs$20.97 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$39.35$39.62
+0.69%		$40.10$39.02738,229 shs$20.94 billion
04/04/2024$39.56$39.35
-0.52%		$39.94$39.22540,701 shs$20.80 billion
04/03/2024$39.80$39.56
-0.62%		$39.87$39.312.92 million shs$20.91 billion
04/02/2024$40.75$39.80
-2.33%		$40.44$39.01913,960 shs$21.04 billion
04/01/2024$41.00$40.75
-0.61%		$40.90$40.18498,970 shs$21.54 billion
03/29/2024$41.00$41.00$41.38$40.88887,186 shs$21.67 billion
03/28/2024$41.20$41.00
-0.49%		$41.38$40.88819,125 shs$21.67 billion
03/27/2024$41.09$41.20
+0.27%		$41.45$40.91727,432 shs$21.78 billion
03/26/2024$41.08$41.09
+0.04%		$41.23$40.90322,395 shs$21.72 billion
03/25/2024$41.30$41.08
-0.54%		$41.29$41.02325,755 shs$21.71 billion
03/22/2024$42.06$41.30
-1.80%		$42.11$41.06711,750 shs$21.83 billion
03/21/2024$42.91$42.06
-1.99%		$42.92$42.03621,290 shs$22.23 billion
03/20/2024$41.95$42.91
+2.29%		$42.96$41.78411,426 shs$22.68 billion
03/19/2024$42.21$41.95
-0.62%		$42.26$41.78375,353 shs$22.17 billion
03/18/2024$42.58$42.21
-0.87%		$42.61$42.06318,263 shs$22.31 billion
03/15/2024$42.59$42.57
-0.05%		$42.79$42.46909,418 shs$22.50 billion
03/14/2024$43.40$42.59
-1.87%		$43.21$42.25646,968 shs$22.51 billion
03/13/2024$43.66$43.40
-0.60%		$43.82$43.10859,133 shs$22.94 billion
03/12/2024$44.30$43.66
-1.44%		$44.23$43.37601,715 shs$23.08 billion
03/11/2024$44.19$44.30
+0.25%		$44.38$43.77247,953 shs$23.42 billion
03/08/2024$44.43$44.19
-0.53%		$44.28$43.83971,525 shs$23.36 billion
03/07/2024$44.17$44.43
+0.59%		$44.55$44.141.86 million shs$23.48 billion
03/06/2024$43.83$44.17
+0.76%		$44.48$44.05364,529 shs$23.34 billion
03/05/2024$44.40$43.83
-1.27%		$44.33$43.79370,138 shs$23.17 billion
03/04/2024$44.53$44.40
-0.30%		$44.45$43.80401,461 shs$23.47 billion
03/01/2024$44.27$44.54
+0.61%		$44.82$44.13310,950 shs$23.40 billion

Related Companies:
This page (NYSE:RCI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders