Ryder System (R) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free R Stock Alerts $121.47 +0.94 (+0.78%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Ryder System Stock Price Performance5 Day Performance+0.69%1 Month Performance-2.60%3 Month Performance+6.97%6 Month Performance+12.25%Year-To-Date Performance+5.57%1 Year Performance+48.57% Receive R Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ryder System and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. R Stock Chart for Sunday, June, 2, 2024 R Chart by TradingView Ryder System Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$120.53$121.47+0.78%$121.69$120.53293,373 shs$5.32 billion05/30/2024$118.92$120.53+1.35%$120.56$118.75207,710 shs$5.28 billion05/29/2024$120.64$118.92-1.43%$120.45$118.55156,228 shs$5.21 billion05/28/2024$121.60$120.64-0.79%$122.26$120.40149,772 shs$5.29 billion05/27/2024$121.60$121.60$122.16$120.17108,500 shs$5.33 billion05/24/2024$120.41$121.60+0.99%$122.16$120.17108,520 shs$5.33 billion Get the Latest News and Ratings for R and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ryder System and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$121.10$120.41-0.57%$121.79$119.90161,556 shs$5.28 billion05/22/2024$124.61$121.10-2.82%$124.60$120.60199,883 shs$5.31 billion05/21/2024$126.37$124.61-1.39%$126.63$124.54194,847 shs$5.46 billion05/20/2024$125.73$126.37+0.51%$126.57$125.46172,716 shs$5.54 billion05/17/2024$124.98$125.74+0.61%$125.81$123.76172,323 shs$5.51 billion05/16/2024$128.28$124.98-2.57%$128.22$122.95292,767 shs$5.48 billion05/15/2024$126.90$128.28+1.09%$128.84$127.16184,174 shs$5.62 billion05/14/2024$125.83$126.90+0.85%$127.66$126.03252,533 shs$5.56 billion05/13/2024$126.64$125.83-0.64%$127.51$125.42152,855 shs$5.52 billion05/10/2024$127.40$126.64-0.60%$128.12$126.39152,403 shs$5.55 billion05/09/2024$125.50$127.40+1.51%$127.55$125.17216,192 shs$5.58 billion05/08/2024$125.39$125.50+0.09%$126.17$124.84166,354 shs$5.50 billion05/07/2024$125.68$125.39-0.23%$127.09$125.32244,349 shs$5.50 billion05/06/2024$124.66$125.68+0.82%$126.19$125.09186,324 shs$5.51 billion05/03/2024$124.71$124.58-0.10%$127.21$124.30179,024 shs$5.46 billion05/02/2024$122.40$124.71+1.89%$125.72$122.64194,581 shs$5.47 billion05/01/2024$122.03$122.40+0.30%$126.04$120.81275,015 shs$5.36 billion04/30/2024$123.11$122.03-0.87%$122.45$120.86463,124 shs$5.35 billion04/29/2024$121.95$123.11+0.95%$123.74$122.12267,319 shs$5.40 billion04/26/2024$122.39$121.94-0.37%$123.19$121.00224,612 shs$5.34 billion04/25/2024$122.21$122.39+0.15%$123.45$118.55491,715 shs$5.41 billion04/24/2024$122.05$122.21+0.14%$122.94$118.60509,590 shs$5.41 billion04/23/2024$109.00$122.05+11.97%$122.78$111.83714,917 shs$5.40 billion04/22/2024$108.71$109.00+0.27%$110.22$108.36441,592 shs$4.82 billion04/19/2024$107.18$108.71+1.43%$108.96$107.16306,179 shs$4.81 billion04/18/2024$108.77$107.18-1.46%$109.71$106.88294,433 shs$4.74 billion04/17/2024$111.77$108.77-2.69%$111.19$108.10261,707 shs$4.81 billion04/16/2024$114.21$111.77-2.14%$113.85$111.45193,804 shs$4.94 billion04/15/2024$114.83$114.21-0.54%$116.94$114.15115,658 shs$5.05 billion04/12/2024$117.09$114.88-1.89%$116.18$114.48150,192 shs$5.08 billion04/11/2024$116.07$117.09+0.88%$117.79$115.81155,473 shs$5.18 billion04/10/2024$121.21$116.07-4.24%$119.21$116.07236,258 shs$5.13 billion04/09/2024$120.09$121.21+0.93%$121.32$118.91247,899 shs$5.36 billion04/08/2024$118.60$120.09+1.26%$120.42$119.10127,333 shs$5.31 billionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$117.62$118.60+0.83%$119.34$117.86126,487 shs$5.25 billion04/04/2024$119.51$117.62-1.58%$121.58$117.32147,657 shs$5.20 billion04/03/2024$118.03$119.51+1.25%$120.24$117.86196,704 shs$5.29 billion04/02/2024$120.13$118.03-1.75%$119.67$117.65162,988 shs$5.22 billion04/01/2024$120.19$120.13-0.05%$120.51$118.40240,773 shs$5.31 billion03/29/2024$120.22$120.19-0.02%$120.93$118.40253,202 shs$5.32 billion03/28/2024$118.60$120.22+1.37%$120.92$118.40253,201 shs$5.32 billion03/27/2024$115.71$118.60+2.50%$118.60$115.99253,385 shs$5.25 billion03/26/2024$115.08$115.71+0.55%$116.57$115.25159,982 shs$5.12 billion03/25/2024$114.78$115.08+0.26%$115.66$114.21138,760 shs$5.09 billion03/22/2024$116.56$114.78-1.52%$116.90$113.91208,177 shs$5.08 billion03/21/2024$114.79$116.56+1.54%$117.06$115.39233,270 shs$5.15 billion03/20/2024$113.13$114.79+1.47%$115.09$112.74302,746 shs$5.08 billion03/19/2024$113.86$113.13-0.64%$113.96$112.38294,182 shs$5.00 billion03/18/2024$112.29$113.86+1.40%$114.85$112.36315,497 shs$5.04 billion03/15/2024$112.95$112.29-0.58%$113.99$112.25604,053 shs$4.93 billion03/14/2024$113.64$112.95-0.61%$114.23$111.97234,502 shs$4.96 billion03/13/2024$113.86$113.64-0.19%$114.76$112.98384,221 shs$4.99 billion03/12/2024$114.62$113.86-0.66%$115.77$113.74192,506 shs$5.00 billion03/11/2024$114.79$114.62-0.15%$114.83$113.46197,407 shs$5.03 billion03/08/2024$116.03$114.77-1.09%$116.87$114.75331,899 shs$5.04 billion03/07/2024$113.83$116.03+1.93%$116.28$114.39276,683 shs$5.10 billion03/06/2024$112.51$113.83+1.17%$113.88$112.37189,411 shs$5.00 billion03/05/2024$113.13$112.51-0.55%$114.49$112.40131,895 shs$4.94 billion03/04/2024$113.56$113.13-0.38%$115.19$113.13158,553 shs$4.97 billion03/01/2024$114.08$113.57-0.44%$114.22$112.36149,347 shs$4.99 billion Related Companies: Avis Budget Group Stock Chart Hertz Global Stock Chart U-Haul Stock Chart Air Lease Stock Chart Alaska Air Group Stock Chart GATX Stock Chart GXO Logistics Stock Chart Scorpio Tankers Stock Chart Hafnia Stock Chart Frontline Stock Chart Receive R Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ryder System and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:R) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ryder System, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.