Free Trial

Park National (PRK) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free PRK Stock Alerts
$137.46
-0.32 (-0.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends

Park National Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+1.07%
3 Month
Performance
+6.71%
6 Month
Performance
+18.28%
Year-To-Date
Performance
+3.46%
1 Year
Performance
+27.11%
Receive PRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park National and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

PRK Stock Chart for Sunday, June, 2, 2024

PRK Chart by TradingView

Park National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$137.78$137.46
-0.23%		$139.33$137.2141,614 shs$2.22 billion
05/30/2024$134.35$137.78
+2.56%		$138.03$135.3032,024 shs$2.23 billion
05/29/2024$134.99$134.35
-0.48%		$135.58$132.4461,536 shs$2.17 billion
05/28/2024$136.76$134.99
-1.29%		$137.04$134.7730,380 shs$2.18 billion
05/27/2024$136.76$136.76$136.82$135.6433,700 shs$2.21 billion
05/24/2024$135.84$136.76
+0.68%		$136.82$135.6433,728 shs$2.21 billion
05/23/2024$138.06$135.84
-1.61%		$138.78$135.2446,206 shs$2.19 billion
05/22/2024$140.05$138.06
-1.42%		$140.10$138.0633,366 shs$2.23 billion
05/21/2024$138.79$140.05
+0.91%		$140.25$138.7935,680 shs$2.26 billion
05/20/2024$142.47$138.79
-2.58%		$142.51$138.7942,609 shs$2.24 billion
05/17/2024$141.73$142.45
+0.51%		$144.01$142.2054,761 shs$2.30 billion
05/16/2024$141.93$141.73
-0.14%		$143.00$139.9370,793 shs$2.29 billion
05/15/2024$139.27$141.93
+1.91%		$142.08$140.8048,822 shs$2.29 billion
05/14/2024$138.46$139.27
+0.59%		$140.11$138.3537,128 shs$2.25 billion
05/13/2024$139.30$138.46
-0.60%		$139.90$138.1534,926 shs$2.24 billion
05/10/2024$140.21$139.30
-0.65%		$140.25$138.4931,782 shs$2.25 billion
05/09/2024$137.89$140.21
+1.68%		$140.45$137.4160,305 shs$2.26 billion
05/08/2024$136.44$137.89
+1.06%		$138.20$135.0532,850 shs$2.23 billion
05/07/2024$138.90$136.44
-1.77%		$138.95$136.4449,393 shs$2.20 billion
05/06/2024$136.79$138.90
+1.54%		$138.90$137.5437,558 shs$2.24 billion
05/03/2024$136.00$136.79
+0.58%		$138.60$136.1532,520 shs$2.21 billion
05/02/2024$134.16$136.00
+1.38%		$136.45$135.4432,940 shs$2.19 billion
05/01/2024$131.71$134.16
+1.86%		$136.16$132.4343,201 shs$2.16 billion
04/30/2024$133.46$131.71
-1.31%		$133.45$131.7149,338 shs$2.12 billion
04/29/2024$134.33$133.46
-0.65%		$134.97$133.2623,345 shs$2.15 billion
04/26/2024$134.78$134.65
-0.10%		$136.24$134.5422,625 shs$2.17 billion
04/25/2024$137.25$134.78
-1.80%		$136.23$133.8643,721 shs$2.17 billion
04/24/2024$135.31$137.25
+1.43%		$137.53$134.1450,557 shs$2.21 billion
04/23/2024$133.89$135.31
+1.06%		$137.09$133.4559,420 shs$2.18 billion
04/22/2024$128.01$133.89
+4.59%		$134.69$129.1853,979 shs$2.16 billion
04/19/2024$125.27$128.01
+2.19%		$128.77$123.7653,542 shs$2.06 billion
04/18/2024$124.75$125.27
+0.42%		$125.50$123.3145,210 shs$2.02 billion
04/17/2024$124.45$124.75
+0.24%		$126.71$124.0844,860 shs$2.01 billion
04/16/2024$125.91$124.45
-1.16%		$125.40$124.1031,370 shs$2.01 billion
04/15/2024$125.23$125.91
+0.54%		$126.48$124.1644,707 shs$2.03 billion
04/12/2024$124.62$125.35
+0.59%		$125.39$123.1733,417 shs$2.02 billion
04/11/2024$125.12$124.62
-0.40%		$125.22$124.1235,664 shs$2.01 billion
04/10/2024$133.25$125.12
-6.10%		$130.21$124.8372,001 shs$2.02 billion
04/09/2024$132.16$133.25
+0.82%		$133.38$131.9514,613 shs$2.15 billion
04/08/2024$129.96$132.16
+1.69%		$132.66$131.3826,724 shs$2.13 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$130.30$130.24
-0.05%		$130.49$128.7226,297 shs$2.10 billion
04/04/2024$128.22$130.30
+1.62%		$132.19$129.8936,700 shs$2.10 billion
04/03/2024$129.06$128.22
-0.65%		$129.44$127.8438,786 shs$2.07 billion
04/02/2024$131.22$129.06
-1.65%		$130.13$127.3649,816 shs$2.08 billion
04/01/2024$135.85$131.22
-3.41%		$135.98$130.7943,238 shs$2.12 billion
03/29/2024$135.85$135.85$136.51$133.9580,636 shs$2.19 billion
03/28/2024$134.95$135.85
+0.67%		$136.51$133.9580,636 shs$2.19 billion
03/27/2024$130.32$134.95
+3.55%		$135.00$131.0439,276 shs$2.18 billion
03/26/2024$131.14$130.32
-0.63%		$131.68$130.3227,129 shs$2.10 billion
03/25/2024$130.65$131.14
+0.38%		$131.75$130.4524,366 shs$2.11 billion
03/22/2024$132.96$130.43
-1.90%		$132.06$129.8027,448 shs$2.10 billion
03/21/2024$131.06$132.96
+1.45%		$133.01$130.6440,430 shs$2.14 billion
03/20/2024$126.56$131.06
+3.56%		$132.02$126.3337,914 shs$2.11 billion
03/19/2024$126.99$126.56
-0.34%		$127.77$125.7527,259 shs$2.04 billion
03/18/2024$128.86$126.99
-1.45%		$129.81$126.6234,279 shs$2.05 billion
03/15/2024$128.20$128.86
+0.51%		$129.92$126.87156,176 shs$2.08 billion
03/14/2024$129.73$128.20
-1.18%		$129.16$126.7168,698 shs$2.07 billion
03/13/2024$130.03$129.73
-0.23%		$131.13$129.0241,236 shs$2.09 billion
03/12/2024$132.74$130.03
-2.04%		$132.51$129.5531,868 shs$2.10 billion
03/11/2024$134.28$132.74
-1.15%		$133.45$131.9334,812 shs$2.14 billion
03/08/2024$133.10$134.57
+1.10%		$135.09$132.6868,969 shs$2.17 billion
03/07/2024$132.89$133.10
+0.16%		$133.99$131.8626,762 shs$2.15 billion
03/06/2024$132.49$132.89
+0.30%		$134.55$129.7046,863 shs$2.14 billion
03/05/2024$129.40$132.49
+2.39%		$133.77$127.7349,957 shs$2.14 billion
03/04/2024$128.82$129.40
+0.45%		$130.00$127.7528,603 shs$2.09 billion
03/01/2024$128.69$128.73
+0.03%		$128.73$125.3543,349 shs$2.08 billion

Related Companies:
This page (NYSE:PRK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders