Pinstripes (PNST) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free PNST Stock Alerts $2.77 -0.08 (-2.81%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Pinstripes Stock Price Performance5 Day Performance-2.12%1 Month Performance-5.78%3 Month Performance-20.63% Receive PNST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pinstripes and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. PNST Stock Chart for Sunday, June, 2, 2024 PNST Chart by TradingView Pinstripes Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.85$2.70-5.26%$2.81$2.6019,347 shs$108.24 million05/30/2024$2.80$2.85+1.79%$2.99$2.7510,592 shs$114.26 million05/29/2024$2.83$2.80-1.06%$2.83$2.6526,723 shs$112.25 million05/28/2024$2.67$2.83+5.99%$2.88$2.7135,096 shs$113.46 million05/27/2024$2.67$2.67$2.72$2.54113,700 shs$107.04 million05/24/2024$2.63$2.67+1.52%$2.72$2.54113,726 shs$107.04 million Get the Latest News and Ratings for PNST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinstripes and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.93$2.63-10.24%$2.98$2.62111,202 shs$105.44 million05/22/2024$2.91$2.93+0.69%$2.93$2.897,717 shs$117.46 million05/21/2024$2.89$2.91+0.69%$2.93$2.867,208 shs$116.66 million05/20/2024$2.93$2.89-1.37%$2.95$2.8533,778 shs$115.86 million05/17/2024$2.88$2.93+1.74%$2.96$2.8517,689 shs$117.46 million05/16/2024$2.95$2.88-2.21%$2.97$2.8530,318 shs$115.46 million05/15/2024$2.92$2.95+1.03%$2.96$2.8513,197 shs$118.07 million05/14/2024$2.94$2.92-0.85%$2.96$2.885,804 shs$116.86 million05/13/2024$3.00$2.94-2.00%$3.00$2.8216,171 shs$117.87 million05/10/2024$3.10$3.00-3.23%$3.06$2.8814,642 shs$120.26 million05/09/2024$3.07$3.10+0.98%$3.10$2.949,603 shs$124.27 million05/08/2024$3.03$3.07+1.32%$3.08$2.997,026 shs$123.08 million05/07/2024$3.01$3.03+0.66%$3.10$2.9819,767 shs$121.47 million05/06/2024$2.85$3.01+5.61%$3.15$2.8728,702 shs$120.67 million05/03/2024$2.94$2.85-3.06%$2.96$2.857,543 shs$114.26 million05/02/2024$2.86$2.94+2.80%$2.95$2.7720,891 shs$117.87 million05/01/2024$2.95$2.86-3.05%$3.01$2.8314,028 shs$114.66 million04/30/2024$3.03$2.95-2.64%$3.05$2.9214,248 shs$118.27 million04/29/2024$3.06$3.03-0.98%$3.07$2.9414,458 shs$121.47 million04/26/2024$3.16$3.06-3.16%$3.15$2.9930,385 shs$122.68 million04/25/2024$3.07$3.16+2.93%$3.16$2.9914,254 shs$126.68 million04/24/2024$3.01$3.07+1.99%$3.19$2.9215,547 shs$123.08 million04/23/2024$2.75$3.01+9.45%$3.07$2.7627,264 shs$120.67 million04/22/2024$2.92$2.75-5.82%$2.90$2.7122,504 shs$110.25 million04/19/2024$2.86$2.92+2.10%$2.96$2.7220,127 shs$117.06 million04/18/2024$2.98$2.86-4.03%$3.07$2.8033,005 shs$114.66 million04/17/2024$2.93$2.98+1.71%$3.09$2.9020,699 shs$119.47 million04/16/2024$3.03$2.93-3.30%$3.19$2.9017,941 shs$117.46 million04/15/2024$3.18$3.03-4.72%$3.27$2.9583,234 shs$121.47 million04/12/2024$3.33$3.18-4.50%$3.60$3.1089,948 shs$127.49 million04/11/2024$3.39$3.33-1.77%$3.45$3.3211,696 shs$133.49 million04/10/2024$3.47$3.39-2.31%$3.50$3.3130,728 shs$135.91 million04/09/2024$3.19$3.47+8.78%$3.57$3.2264,368 shs$139.11 million04/08/2024$3.11$3.19+2.57%$3.29$3.1431,170 shs$127.89 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$2.95$3.11+5.42%$3.14$2.9324,509 shs$124.68 million04/04/2024$3.12$2.95-5.45%$3.20$2.9538,405 shs$118.27 million04/03/2024$3.31$3.12-5.74%$3.34$3.1257,420 shs$125.08 million04/02/2024$3.36$3.31-1.34%$3.31$3.2331,740 shs$132.70 million04/01/2024$3.25$3.36+3.23%$3.45$3.1461,192 shs$134.50 million03/29/2024$3.26$3.25-0.31%$3.43$3.2154,273 shs$130.29 million03/28/2024$3.31$3.26-1.51%$3.43$3.2154,273 shs$130.69 million03/27/2024$3.33$3.31-0.60%$3.75$3.20165,037 shs$132.70 million03/26/2024$4.14$3.33-19.57%$4.02$3.26207,490 shs$133.49 million03/25/2024$4.11$4.14+0.73%$4.15$3.97128,730 shs$165.97 million03/22/2024$4.15$4.11-0.96%$4.11$3.9343,734 shs$164.77 million03/21/2024$4.00$4.15+3.75%$4.15$3.87118,631 shs$166.37 million03/20/2024$3.99$4.00+0.25%$4.05$3.8754,788 shs$160.36 million03/19/2024$4.12$3.99-3.16%$4.06$3.7974,439 shs$159.96 million03/18/2024$4.01$4.12+2.74%$4.20$3.90239,529 shs$165.17 million03/15/2024$3.61$4.01+11.08%$4.02$3.561.27 million shs$160.76 million03/14/2024$3.72$3.61-2.96%$3.85$3.5884,391 shs$144.73 million03/13/2024$3.76$3.72-1.06%$3.87$3.6281,297 shs$149.14 million03/12/2024$3.75$3.76+0.27%$3.90$3.71135,045 shs$150.74 million03/11/2024$3.74$3.75+0.27%$3.86$3.64126,691 shs$150.34 million03/08/2024$3.88$3.74-3.61%$3.92$3.69114,601 shs$149.94 million03/07/2024$3.74$3.88+3.74%$3.89$3.5298,138 shs$155.54 million03/06/2024$3.80$3.74-1.58%$4.00$3.58110,371 shs$149.94 million03/05/2024$3.70$3.80+2.70%$3.93$3.41179,735 shs$152.34 million03/04/2024$3.49$3.70+6.02%$3.70$3.44171,864 shs$148.33 million03/01/2024$3.44$3.44$3.55$3.2684,924 shs$38.67 million Related Companies: Sadot Group Stock Price Chart Muscle Maker Stock Price Chart Starbucks Stock Price Chart Dutch Bros Stock Price Chart Shake Shack Stock Price Chart Wendy's Stock Price Chart Cannae Stock Price Chart RealReal Stock Price Chart RCI Hospitality Stock Price Chart Lindblad Expeditions Stock Price Chart Receive PNST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinstripes and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PNST) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinstripes Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.