Free Trial

Nu Skin Enterprises (NUS) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free NUS Stock Alerts
$13.35
+0.25 (+1.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Nu Skin Enterprises Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+9.88%
3 Month
Performance
+5.62%
6 Month
Performance
-23.97%
Year-To-Date
Performance
-31.26%
1 Year
Performance
-61.46%
Receive NUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nu Skin Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

NUS Stock Chart for Sunday, June, 2, 2024

NUS Chart by TradingView

Nu Skin Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.16$13.35
+1.44%		$13.55$13.131.43 million shs$663.09 million
05/30/2024$13.04$13.16
+0.92%		$13.35$13.12378,129 shs$653.66 million
05/29/2024$13.34$13.04
-2.21%		$13.28$12.95398,314 shs$647.70 million
05/28/2024$13.24$13.34
+0.72%		$13.53$13.17476,483 shs$662.35 million
05/27/2024$13.24$13.24$13.46$13.09639,100 shs$657.63 million
05/24/2024$13.23$13.24
+0.04%		$13.46$13.09639,193 shs$657.38 million
05/23/2024$13.65$13.23
-3.04%		$13.67$13.14488,524 shs$653.83 million
05/22/2024$13.40$13.65
+1.83%		$13.79$13.38423,813 shs$674.34 million
05/21/2024$13.47$13.40
-0.52%		$13.47$13.17489,319 shs$662.23 million
05/20/2024$13.65$13.47
-1.32%		$13.74$13.32538,249 shs$665.69 million
05/17/2024$13.86$13.66
-1.44%		$13.78$13.39529,407 shs$674.83 million
05/16/2024$13.59$13.86
+1.95%		$13.86$13.55581,825 shs$684.71 million
05/15/2024$13.89$13.59
-2.16%		$14.00$13.19781,709 shs$671.62 million
05/14/2024$13.51$13.89
+2.81%		$13.95$13.64688,540 shs$686.44 million
05/13/2024$13.22$13.51
+2.19%		$13.81$13.31907,640 shs$667.66 million
05/10/2024$12.79$13.24
+3.52%		$13.27$12.681.34 million shs$654.32 million
05/09/2024$12.42$12.79
+2.98%		$12.81$12.14966,962 shs$632.08 million
05/08/2024$12.25$12.42
+1.39%		$12.43$11.98497,616 shs$613.80 million
05/07/2024$12.20$12.25
+0.41%		$12.47$12.21486,438 shs$605.40 million
05/06/2024$12.41$12.20
-1.69%		$12.64$12.14415,520 shs$602.92 million
05/03/2024$12.15$12.41
+2.14%		$12.48$12.08443,833 shs$613.30 million
05/02/2024$11.82$12.15
+2.79%		$12.32$12.00453,395 shs$600.45 million
05/01/2024$11.76$11.82
+0.51%		$12.16$11.76520,672 shs$584.14 million
04/30/2024$12.27$11.76
-4.16%		$12.14$11.73660,683 shs$581.18 million
04/29/2024$12.31$12.27
-0.32%		$12.61$12.12469,628 shs$606.38 million
04/26/2024$12.25$12.32
+0.57%		$12.44$11.97429,626 shs$608.61 million
04/25/2024$12.46$12.25
-1.73%		$12.37$12.10470,032 shs$605.15 million
04/24/2024$12.75$12.46
-2.27%		$12.66$12.37439,992 shs$615.77 million
04/23/2024$12.64$12.75
+0.87%		$12.98$12.50568,329 shs$630.11 million
04/22/2024$13.01$12.64
-2.84%		$13.08$12.60557,009 shs$624.67 million
04/19/2024$12.70$13.01
+2.48%		$13.10$12.62516,535 shs$642.95 million
04/18/2024$12.36$12.70
+2.71%		$12.82$12.34788,393 shs$627.39 million
04/17/2024$12.29$12.36
+0.61%		$12.63$12.30504,816 shs$610.83 million
04/16/2024$12.01$12.29
+2.29%		$12.35$11.92574,687 shs$607.13 million
04/15/2024$12.05$12.01
-0.33%		$12.18$11.84795,550 shs$593.53 million
04/12/2024$12.25$12.05
-1.59%		$12.29$11.95540,572 shs$595.51 million
04/11/2024$12.19$12.25
+0.45%		$12.50$12.22555,391 shs$605.15 million
04/10/2024$12.98$12.19
-6.09%		$12.52$12.19651,123 shs$602.43 million
04/09/2024$12.53$12.98
+3.59%		$13.16$12.59366,837 shs$641.47 million
04/08/2024$12.52$12.53
+0.08%		$12.83$12.53456,553 shs$619.25 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$12.48$12.52
+0.32%		$12.55$12.35621,053 shs$618.74 million
04/04/2024$12.89$12.48
-3.18%		$13.09$12.45410,628 shs$616.77 million
04/03/2024$13.14$12.89
-1.90%		$13.20$12.60390,214 shs$637.02 million
04/02/2024$13.48$13.14
-2.52%		$13.46$12.97487,928 shs$649.38 million
04/01/2024$13.83$13.48
-2.53%		$13.75$13.41433,983 shs$666.18 million
03/29/2024$13.81$13.83
+0.14%		$14.04$13.58446,773 shs$683.49 million
03/28/2024$13.76$13.81
+0.40%		$14.04$13.58446,760 shs$682.49 million
03/27/2024$12.83$13.76
+7.21%		$13.76$12.95622,443 shs$679.77 million
03/26/2024$12.50$12.83
+2.64%		$13.04$12.59482,676 shs$634.06 million
03/25/2024$12.30$12.50
+1.63%		$12.66$12.32514,707 shs$617.75 million
03/22/2024$12.69$12.31
-2.96%		$12.71$12.31464,493 shs$608.36 million
03/21/2024$12.71$12.69
-0.16%		$12.89$12.60664,844 shs$626.89 million
03/20/2024$12.61$12.71
+0.75%		$12.84$12.39595,855 shs$627.88 million
03/19/2024$12.86$12.61
-1.94%		$13.18$12.53653,939 shs$623.20 million
03/18/2024$13.25$12.86
-2.94%		$13.38$12.79689,075 shs$635.54 million
03/15/2024$12.83$13.25
+3.31%		$13.30$12.724.34 million shs$654.82 million
03/14/2024$13.20$12.83
-2.84%		$13.20$12.71985,247 shs$633.82 million
03/13/2024$13.05$13.20
+1.15%		$13.48$13.07846,374 shs$652.34 million
03/12/2024$13.13$13.05
-0.61%		$13.21$12.82954,823 shs$644.93 million
03/11/2024$12.74$13.13
+3.06%		$13.36$12.51964,987 shs$648.89 million
03/08/2024$12.80$12.74
-0.51%		$13.11$12.71570,686 shs$629.36 million
03/07/2024$12.82$12.80
-0.16%		$13.10$12.64714,871 shs$632.58 million
03/06/2024$12.57$12.82
+2.03%		$12.87$12.51682,931 shs$633.56 million
03/05/2024$12.81$12.57
-1.91%		$12.96$12.56584,508 shs$620.98 million
03/04/2024$12.64$12.81
+1.34%		$13.01$12.36987,664 shs$633.07 million
03/01/2024$12.49$12.64
+1.16%		$12.70$12.30590,926 shs$624.42 million

Related Companies:
This page (NYSE:NUS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders