Enpro (NPO) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free NPO Stock Alerts $153.26 +5.69 (+3.86%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Enpro Stock Price Performance5 Day Performance+4.38%1 Month Performance+0.50%3 Month Performance-1.45%6 Month Performance+16.47%Year-To-Date Performance-2.22%1 Year Performance+40.93% Receive NPO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enpro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. NPO Stock Chart for Sunday, June, 2, 2024 NPO Chart by TradingView Enpro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$147.57$153.06+3.72%$153.49$146.52191,812 shs$3.21 billion05/30/2024$144.62$147.57+2.04%$148.25$144.92144,945 shs$3.09 billion05/29/2024$146.83$144.62-1.51%$146.86$144.6299,053 shs$3.03 billion05/28/2024$147.95$146.83-0.76%$149.10$146.3373,543 shs$3.08 billion05/27/2024$147.95$147.95$148.47$145.7263,900 shs$3.10 billion05/24/2024$146.35$148.00+1.13%$148.47$146.2163,911 shs$3.10 billion Get the Latest News and Ratings for NPO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enpro and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$149.32$146.35-1.99%$148.66$145.5281,226 shs$3.07 billion05/22/2024$149.66$149.32-0.23%$149.56$145.44181,432 shs$3.13 billion05/21/2024$150.75$149.66-0.72%$151.02$149.0855,458 shs$3.14 billion05/20/2024$150.26$150.75+0.33%$153.01$149.7486,936 shs$3.16 billion05/17/2024$149.51$150.26+0.50%$150.64$149.3367,723 shs$3.15 billion05/16/2024$153.60$149.51-2.66%$153.20$148.11116,108 shs$3.13 billion05/15/2024$148.62$153.60+3.35%$153.62$149.86118,041 shs$3.22 billion05/14/2024$148.00$148.62+0.42%$149.81$147.0871,311 shs$3.11 billion05/13/2024$152.06$148.00-2.67%$152.37$147.9593,398 shs$3.10 billion05/10/2024$148.60$151.92+2.23%$152.07$148.23119,878 shs$3.18 billion05/09/2024$147.18$148.60+0.97%$149.55$147.1893,653 shs$3.11 billion05/08/2024$145.33$147.18+1.27%$147.69$143.83121,209 shs$3.08 billion05/07/2024$153.48$145.33-5.31%$151.29$142.47278,287 shs$3.04 billion05/06/2024$152.00$153.48+0.97%$155.62$152.6093,166 shs$3.21 billion05/03/2024$152.50$152.00-0.33%$155.39$151.7756,454 shs$3.18 billion05/02/2024$149.03$152.50+2.33%$152.96$149.3286,589 shs$3.19 billion05/01/2024$150.13$149.03-0.74%$151.53$148.7170,031 shs$3.12 billion04/30/2024$151.90$150.13-1.17%$153.03$150.0495,669 shs$3.14 billion04/29/2024$150.64$151.90+0.84%$153.40$150.85126,146 shs$3.18 billion04/26/2024$149.78$150.82+0.69%$152.80$147.26117,382 shs$3.16 billion04/25/2024$151.03$149.78-0.83%$150.64$148.4687,771 shs$3.14 billion04/24/2024$151.31$151.03-0.19%$153.09$149.10118,201 shs$3.16 billion04/23/2024$148.92$151.31+1.60%$151.84$148.13135,024 shs$3.17 billion04/22/2024$149.02$148.92-0.07%$150.92$148.80163,312 shs$3.12 billion04/19/2024$149.16$148.88-0.19%$151.12$148.65108,923 shs$3.12 billion04/18/2024$152.03$149.16-1.89%$153.63$148.8990,442 shs$3.12 billion04/17/2024$155.05$152.03-1.95%$156.60$151.91111,891 shs$3.18 billion04/16/2024$157.40$155.05-1.49%$156.15$153.0897,613 shs$3.25 billion04/15/2024$157.43$157.40-0.02%$159.23$156.0959,001 shs$3.30 billion04/12/2024$159.97$157.43-1.59%$160.05$155.7064,218 shs$3.30 billion04/11/2024$160.26$159.97-0.18%$160.75$158.51104,586 shs$3.35 billion04/10/2024$165.34$160.26-3.07%$161.59$158.3076,959 shs$3.36 billion04/09/2024$166.19$165.34-0.51%$167.80$163.5982,533 shs$3.46 billion04/08/2024$169.63$166.19-2.03%$170.35$166.1963,867 shs$3.48 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$167.59$169.60+1.20%$170.46$167.48100,678 shs$3.55 billion04/04/2024$166.28$167.59+0.79%$170.03$166.52163,255 shs$3.51 billion04/03/2024$163.37$166.28+1.78%$167.95$162.2974,781 shs$3.48 billion04/02/2024$165.04$163.37-1.01%$166.45$161.56198,396 shs$3.42 billion04/01/2024$168.77$165.04-2.21%$168.10$163.0167,870 shs$3.46 billion03/29/2024$168.83$168.77-0.04%$170.64$165.69125,595 shs$3.53 billion03/28/2024$167.05$168.83+1.07%$170.60$166.32125,595 shs$3.54 billion03/27/2024$160.47$167.05+4.10%$167.05$162.27101,113 shs$3.52 billion03/26/2024$159.97$160.47+0.31%$161.91$160.2857,752 shs$3.38 billion03/25/2024$162.14$159.97-1.34%$163.06$159.9672,642 shs$3.37 billion03/22/2024$164.74$162.14-1.58%$166.01$161.6164,619 shs$3.42 billion03/21/2024$159.77$164.74+3.11%$164.94$161.1882,949 shs$3.47 billion03/20/2024$155.71$159.77+2.61%$160.90$154.6660,484 shs$3.37 billion03/19/2024$154.71$155.71+0.65%$157.43$154.3954,460 shs$3.28 billion03/18/2024$156.05$154.71-0.86%$157.56$154.3876,790 shs$3.26 billion03/15/2024$154.90$156.06+0.75%$157.48$152.68189,265 shs$3.29 billion03/14/2024$157.31$154.90-1.53%$157.82$153.01140,749 shs$3.27 billion03/13/2024$157.54$157.31-0.15%$158.48$155.3786,833 shs$3.32 billion03/12/2024$156.16$157.54+0.88%$157.98$153.6565,188 shs$3.32 billion03/11/2024$161.39$156.16-3.24%$161.00$154.6282,522 shs$3.29 billion03/08/2024$154.78$161.43+4.30%$161.43$155.12162,674 shs$3.40 billion03/07/2024$152.45$154.78+1.53%$155.76$153.4081,712 shs$3.26 billion03/06/2024$150.67$152.45+1.18%$155.51$150.44126,429 shs$3.21 billion03/05/2024$152.91$150.67-1.46%$153.17$150.5693,847 shs$3.18 billion03/04/2024$155.52$152.91-1.68%$157.05$152.7081,004 shs$3.22 billion03/01/2024$155.82$155.17-0.42%$156.59$154.7391,556 shs$3.24 billion Related Companies: LECO Stock Chart ITT Stock Chart WWD Stock Chart DCI Stock Chart RBC Stock Chart CR Stock Chart WTS Stock Chart MLI Stock Chart MIDD Stock Chart FLS Stock Chart Receive NPO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enpro and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NPO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enpro Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.