Free Trial

NextEra Energy Partners (NEP) Options Chain & Prices

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free NEP Stock Alerts
$33.71
-0.04 (-0.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

NEP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$32.00$0.130Put329663
(+22)		36.39%
(-1.35%)		-0.146967
6/7/2024$33.00$0.326Put208380
(+0)		33.41%
(-1.84%)		-0.31740512
6/7/2024$33.00$1.040Call95402398
(+35)		33.41%
(-1.84%)		0.68625866
6/7/2024$34.00$0.762Put53101619
(-3)		32.19%
(-2.40%)		-0.57196713
6/7/2024$34.00$0.472Call1572019120
(+5)		32.19%
(-2.40%)		0.43552333
6/7/2024$35.00$0.177Call73475204
(+32)		32.48%
(-1.50%)		0.21188911
6/7/2024$36.00$0.086Call110 - - 113
(+5)		37.06%
(+0.36%)		0.1074472
6/7/2024$37.00$0.067Call10 - 1022
(+0)		45.10%
(+0.55%)		0.074241
6/7/2024$40.00$0.050Call14 - 1477
(+36)		68.52%
(-0.45%)		0.0408771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NEP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders