Free Trial

Mesabi Trust (MSB) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free MSB Stock Alerts
$17.72
+0.56 (+3.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Mesabi Trust Stock Price Performance

5 Day
Performance
+4.73%
1 Month
Performance
+5.16%
3 Month
Performance
+3.32%
6 Month
Performance
-4.73%
Year-To-Date
Performance
-13.43%
1 Year
Performance
-7.47%
Receive MSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mesabi Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

MSB Stock Chart for Sunday, June, 2, 2024

MSB Chart by TradingView

Mesabi Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.16$17.72
+3.26%		$17.99$17.1625,277 shs$0.00
05/30/2024$16.96$17.16
+1.18%		$17.21$17.0015,596 shs$0.00
05/29/2024$16.92$16.96
+0.24%		$17.00$16.7025,127 shs$0.00
05/28/2024$17.32$16.92
-2.31%		$17.41$16.9212,444 shs$0.00
05/27/2024$17.32$17.32$17.55$17.236,100 shs$0.00
05/24/2024$17.12$17.32
+1.20%		$17.55$17.236,193 shs$0.00
05/23/2024$17.64$17.12
-2.98%		$17.67$17.0310,892 shs$0.00
05/22/2024$17.97$17.64
-1.84%		$17.90$17.4715,383 shs$0.00
05/21/2024$17.95$17.97
+0.11%		$18.01$17.7532,955 shs$0.00
05/20/2024$17.75$17.95
+1.13%		$18.47$17.7332,001 shs$0.00
05/17/2024$17.68$17.75
+0.42%		$17.83$17.3316,710 shs$0.00
05/16/2024$17.24$17.68
+2.52%		$17.83$17.0545,064 shs$0.00
05/15/2024$16.93$17.24
+1.83%		$17.25$16.8818,228 shs$0.00
05/14/2024$16.88$16.93
+0.30%		$17.00$16.7113,912 shs$0.00
05/13/2024$16.68$16.88
+1.20%		$17.06$16.6023,118 shs$0.00
05/10/2024$16.68$16.59
-0.54%		$16.69$16.5422,778 shs$0.00
05/09/2024$16.73$16.68
-0.30%		$16.84$16.6010,256 shs$0.00
05/08/2024$16.78$16.73
-0.30%		$16.82$16.6013,136 shs$0.00
05/07/2024$16.96$16.78
-1.06%		$17.11$16.7516,470 shs$0.00
05/06/2024$16.66$16.96
+1.80%		$17.03$16.7312,294 shs$0.00
05/03/2024$16.85$16.66
-1.13%		$17.06$16.6022,398 shs$0.00
05/02/2024$16.67$16.85
+1.08%		$16.96$16.5316,086 shs$0.00
05/01/2024$16.18$16.67
+3.03%		$16.74$16.2430,341 shs$0.00
04/30/2024$16.89$16.18
-4.20%		$16.86$16.1146,439 shs$0.00
04/29/2024$17.31$16.89
-2.43%		$17.20$16.7612,699 shs$0.00
04/26/2024$17.26$17.31
+0.29%		$17.45$17.1411,707 shs$0.00
04/25/2024$17.27$17.26
-0.06%		$17.31$16.9820,107 shs$0.00
04/24/2024$17.42$17.27
-0.86%		$17.42$16.9612,714 shs$0.00
04/23/2024$17.65$17.42
-1.30%		$17.85$17.2030,822 shs$0.00
04/22/2024$17.79$17.65
-0.79%		$17.85$17.5026,128 shs$0.00
04/19/2024$17.12$17.79
+3.91%		$17.80$16.7554,473 shs$0.00
04/18/2024$17.24$17.12
-0.70%		$17.34$17.0025,739 shs$0.00
04/17/2024$17.20$17.24
+0.23%		$17.62$17.2033,228 shs$0.00
04/16/2024$17.04$17.20
+0.94%		$17.24$16.7426,956 shs$0.00
04/15/2024$17.22$17.04
-1.05%		$17.46$16.9023,332 shs$0.00
04/12/2024$17.41$17.22
-1.09%		$17.60$17.0428,657 shs$0.00
04/11/2024$17.36$17.41
+0.29%		$17.65$17.2029,786 shs$0.00
04/10/2024$17.63$17.36
-1.53%		$17.68$17.2626,271 shs$0.00
04/09/2024$17.59$17.63
+0.23%		$17.87$17.3533,378 shs$0.00
04/08/2024$17.79$17.59
-1.12%		$18.04$17.5547,340 shs$230.78 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$17.85$17.79
-0.34%		$17.98$17.5536,450 shs$0.00
04/04/2024$18.04$17.85
-1.05%		$18.09$17.6634,520 shs$234.19 million
04/03/2024$18.02$18.04
+0.11%		$18.22$17.6533,132 shs$0.00
04/02/2024$18.20$18.02
-0.99%		$18.12$17.6031,426 shs$0.00
04/01/2024$17.70$18.20
+2.82%		$18.33$17.3658,128 shs$0.00
03/29/2024$17.70$17.70$17.85$17.3578,215 shs$232.22 million
03/28/2024$17.72$17.70
-0.11%		$17.85$17.3578,215 shs$0.00
03/27/2024$17.57$17.72
+0.85%		$17.97$17.4388,952 shs$0.00
03/26/2024$18.37$17.57
-4.35%		$18.21$17.5755,335 shs$0.00
03/25/2024$18.78$18.37
-2.18%		$18.70$18.0656,236 shs$0.00
03/22/2024$19.16$18.78
-1.98%		$19.40$18.7524,274 shs$0.00
03/21/2024$19.45$19.16
-1.49%		$19.55$18.7439,338 shs$0.00
03/20/2024$18.70$19.45
+4.01%		$19.65$18.4778,863 shs$0.00
03/19/2024$18.27$18.70
+2.35%		$18.87$17.6370,629 shs$245.34 million
03/18/2024$17.52$18.27
+4.28%		$18.76$17.5034,788 shs$0.00
03/15/2024$17.37$17.52
+0.86%		$17.90$17.4448,667 shs$0.00
03/14/2024$17.79$17.37
-2.36%		$17.86$17.1931,428 shs$227.89 million
03/13/2024$17.75$17.79
+0.23%		$18.11$17.5238,350 shs$0.00
03/12/2024$18.13$17.75
-2.10%		$18.27$17.6130,420 shs$0.00
03/11/2024$18.27$18.13
-0.77%		$18.28$17.8238,001 shs$0.00
03/08/2024$18.36$18.27
-0.49%		$18.64$18.2020,989 shs$0.00
03/07/2024$18.07$18.36
+1.60%		$18.75$17.8428,076 shs$0.00
03/06/2024$17.13$18.07
+5.49%		$18.14$17.1973,443 shs$0.00
03/05/2024$17.20$17.13
-0.41%		$17.29$16.68105,111 shs$224.75 million
03/04/2024$17.15$17.20
+0.29%		$17.43$16.6984,063 shs$0.00
03/01/2024$17.34$17.10
-1.38%		$17.59$17.0142,662 shs$0.00

Related Companies:
This page (NYSE:MSB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders