Milestone Scientific (MLSS) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free MLSS Stock Alerts $0.73 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Milestone Scientific Stock Price Performance5 Day Performance-0.30%1 Month Performance+4.58%3 Month Performance-4.22%6 Month Performance-11.36%Year-To-Date Performance+5.51%1 Year Performance-30.01% Receive MLSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Milestone Scientific and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. MLSS Stock Chart for Sunday, June, 2, 2024 MLSS Chart by TradingView Milestone Scientific Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.73$0.73-0.29%$0.76$0.7163,025 shs$56.22 million05/30/2024$0.76$0.73-3.63%$0.76$0.7338,046 shs$56.38 million05/29/2024$0.73$0.76+3.75%$0.77$0.7377,609 shs$58.50 million05/28/2024$0.75$0.73-2.65%$0.75$0.6884,903 shs$56.39 million05/27/2024$0.75$0.75$0.76$0.7032,600 shs$57.92 million05/24/2024$0.77$0.75-2.57%$0.76$0.7032,675 shs$57.92 million Get the Latest News and Ratings for MLSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Milestone Scientific and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$0.77$0.77-0.35%$0.79$0.7168,821 shs$59.45 million05/22/2024$0.79$0.77-1.59%$0.79$0.7456,608 shs$59.66 million05/21/2024$0.71$0.79+9.81%$0.81$0.72471,226 shs$60.63 million05/20/2024$0.68$0.71+4.82%$0.73$0.66149,653 shs$55.21 million05/17/2024$0.68$0.68+0.25%$0.73$0.65152,843 shs$52.24 million05/16/2024$0.69$0.68-1.41%$0.70$0.66135,688 shs$52.11 million05/15/2024$0.68$0.69+1.58%$0.70$0.6739,253 shs$52.85 million05/14/2024$0.66$0.68+3.14%$0.70$0.6545,211 shs$52.03 million05/13/2024$0.67$0.66-1.73%$0.71$0.6677,778 shs$50.45 million05/10/2024$0.68$0.66-2.12%$0.68$0.6531,797 shs$50.91 million05/09/2024$0.66$0.68+2.94%$0.70$0.6488,736 shs$52.01 million05/08/2024$0.66$0.66+0.32%$0.69$0.6516,310 shs$50.53 million05/07/2024$0.70$0.66-6.04%$0.70$0.66117,281 shs$50.36 million05/06/2024$0.65$0.70+7.66%$0.71$0.66138,397 shs$53.61 million05/03/2024$0.70$0.65-6.61%$0.68$0.6584,459 shs$49.79 million05/02/2024$0.64$0.70+8.75%$0.70$0.63215,841 shs$53.31 million05/01/2024$0.62$0.64+3.23%$0.67$0.6340,380 shs$49.02 million04/30/2024$0.61$0.62+1.86%$0.67$0.6046,928 shs$47.49 million04/29/2024$0.56$0.61+8.70%$0.62$0.54308,605 shs$46.63 million04/26/2024$0.57$0.56-1.75%$0.59$0.5551,462 shs$42.90 million04/25/2024$0.56$0.57+1.97%$0.61$0.54221,958 shs$43.66 million04/24/2024$0.56$0.56+0.34%$0.57$0.5537,674 shs$42.82 million04/23/2024$0.54$0.56+3.17%$0.58$0.5543,424 shs$42.67 million04/22/2024$0.55$0.54-2.00%$0.58$0.54131,659 shs$41.36 million04/19/2024$0.57$0.55-3.57%$0.60$0.5568,398 shs$42.21 million04/18/2024$0.57$0.57+0.23%$0.61$0.56100,356 shs$43.77 million04/17/2024$0.60$0.57-4.98%$0.60$0.5614,943 shs$43.67 million04/16/2024$0.58$0.60+3.86%$0.62$0.5815,731 shs$45.96 million04/15/2024$0.61$0.58-5.09%$0.62$0.5850,642 shs$44.25 million04/12/2024$0.57$0.61+6.68%$0.61$0.55210,390 shs$46.63 million04/11/2024$0.61$0.57-6.09%$0.60$0.54352,849 shs$43.71 million04/10/2024$0.59$0.61+2.98%$0.63$0.6057,202 shs$46.54 million04/09/2024$0.63$0.59-6.35%$0.64$0.5955,249 shs$45.19 million04/08/2024$0.62$0.63+1.65%$0.63$0.6049,546 shs$48.26 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.04/05/2024$0.62$0.62-0.31%$0.64$0.6018,607 shs$47.48 million04/04/2024$0.63$0.62-1.35%$0.68$0.60210,043 shs$47.62 million04/03/2024$0.63$0.63-0.69%$0.68$0.6244,922 shs$48.27 million04/02/2024$0.63$0.63+0.73%$0.67$0.6070,479 shs$45.09 million04/01/2024$0.62$0.63+1.12%$0.69$0.6225,490 shs$44.76 million03/29/2024$0.62$0.62$0.67$0.60139,757 shs$44.26 million03/28/2024$0.63$0.62-1.03%$0.67$0.60139,757 shs$44.26 million03/27/2024$0.63$0.63+0.40%$0.65$0.5945,665 shs$44.73 million03/26/2024$0.67$0.63-6.65%$0.70$0.59307,403 shs$44.55 million03/25/2024$0.70$0.67-3.91%$0.70$0.6636,509 shs$47.72 million03/22/2024$0.66$0.70+5.91%$0.70$0.6550,472 shs$49.66 million03/21/2024$0.67$0.66-1.62%$0.70$0.6544,686 shs$46.89 million03/20/2024$0.67$0.67-0.01%$0.70$0.6552,092 shs$47.67 million03/19/2024$0.69$0.67-2.40%$0.74$0.6645,849 shs$47.68 million03/18/2024$0.70$0.69-2.29%$0.76$0.6774,644 shs$48.85 million03/15/2024$0.65$0.70+8.32%$0.74$0.64191,421 shs$50.03 million03/14/2024$0.70$0.65-7.28%$0.70$0.6563,028 shs$46.18 million03/13/2024$0.71$0.70-1.41%$0.74$0.6860,776 shs$49.81 million03/12/2024$0.74$0.71-3.27%$0.76$0.7151,676 shs$50.52 million03/11/2024$0.75$0.74-2.00%$0.76$0.7241,609 shs$52.22 million03/08/2024$0.76$0.74-2.50%$0.76$0.7260,259 shs$52.58 million03/07/2024$0.76$0.76-0.13%$0.76$0.7218,662 shs$53.93 million03/06/2024$0.76$0.76$0.76$0.7445,332 shs$54.00 million03/05/2024$0.78$0.76-2.56%$0.77$0.7248,496 shs$54.00 million03/04/2024$0.76$0.78+2.63%$0.78$0.7584,181 shs$55.42 million03/01/2024$0.70$0.76+8.11%$0.77$0.72225,098 shs$54.00 million Related Companies: Inogen Stock Price Chart Lakeland Industries Stock Price Chart CollPlant Biotechnologies Stock Price Chart Alpha Pro Tech Stock Price Chart Nutriband Stock Price Chart Envoy Medical Stock Price Chart Vicarious Surgical Stock Price Chart ReWalk Robotics Stock Price Chart Predictive Oncology Stock Price Chart Heart Test Laboratories Stock Price Chart Receive MLSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Milestone Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MLSS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Milestone Scientific Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.