AG Mortgage Investment Trust (MITT) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free MITT Stock Alerts $6.82 +0.03 (+0.44%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends AG Mortgage Investment Trust Stock Price Performance5 Day Performance+2.40%1 Month Performance+18.40%3 Month Performance+12.36%6 Month Performance+25.37%Year-To-Date Performance+7.40%1 Year Performance+17.99% Receive MITT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AG Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… MITT Stock Chart for Sunday, June, 2, 2024 MITT Chart by TradingView AG Mortgage Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$6.77$6.81+0.52%$6.82$6.70148,789 shs$200.54 million05/30/2024$6.58$6.77+2.89%$6.78$6.68186,648 shs$199.51 million05/29/2024$6.66$6.58-1.20%$6.67$6.5498,508 shs$193.91 million05/28/2024$6.67$6.66-0.15%$6.77$6.64193,715 shs$196.27 million05/27/2024$6.67$6.67$6.71$6.6199,700 shs$196.59 million05/24/2024$6.65$6.66+0.15%$6.71$6.6199,325 shs$196.27 million Get the Latest News and Ratings for MITT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AG Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$6.84$6.65-2.78%$6.87$6.62163,632 shs$195.98 million05/22/2024$6.89$6.84-0.73%$6.92$6.81118,623 shs$201.58 million05/21/2024$6.89$6.89$6.92$6.85115,252 shs$203.05 million05/20/2024$6.97$6.89-1.15%$6.98$6.8870,316 shs$203.05 million05/17/2024$6.98$6.97-0.14%$6.99$6.90111,910 shs$205.41 million05/16/2024$6.97$6.98+0.14%$6.99$6.9351,413 shs$205.70 million05/15/2024$6.82$6.97+2.27%$6.97$6.85167,116 shs$205.41 million05/14/2024$6.84$6.82-0.29%$6.88$6.80111,933 shs$200.84 million05/13/2024$6.81$6.84+0.37%$6.88$6.73324,915 shs$201.46 million05/10/2024$6.72$6.81+1.34%$6.83$6.74152,428 shs$200.58 million05/09/2024$6.75$6.72-0.44%$6.83$6.69235,758 shs$197.92 million05/08/2024$6.81$6.75-0.81%$6.83$6.70232,697 shs$198.81 million05/07/2024$6.74$6.81+0.96%$6.91$6.75343,259 shs$200.41 million05/06/2024$6.27$6.74+7.50%$6.75$6.24451,921 shs$198.49 million05/03/2024$5.76$6.27+8.85%$6.38$5.96489,487 shs$184.67 million05/02/2024$5.68$5.76+1.41%$5.80$5.70120,568 shs$169.63 million05/01/2024$5.55$5.68+2.43%$5.76$5.57150,122 shs$167.28 million04/30/2024$5.65$5.55-1.86%$5.70$5.52174,059 shs$163.30 million04/29/2024$5.65$5.65$5.72$5.61102,640 shs$166.39 million04/26/2024$5.51$5.66+2.72%$5.71$5.53100,662 shs$166.54 million04/25/2024$5.62$5.51-2.05%$5.65$5.5089,397 shs$162.12 million04/24/2024$5.68$5.62-1.06%$5.68$5.5793,135 shs$165.51 million04/23/2024$5.58$5.68+1.88%$5.73$5.57136,796 shs$167.28 million04/22/2024$5.56$5.58+0.27%$5.64$5.57115,007 shs$164.18 million04/19/2024$5.50$5.56+1.09%$5.57$5.50111,222 shs$163.76 million04/18/2024$5.46$5.50+0.82%$5.54$5.44100,614 shs$161.98 million04/17/2024$5.46$5.46-0.09%$5.54$5.4571,504 shs$160.65 million04/16/2024$5.58$5.46-2.15%$5.54$5.44114,797 shs$160.80 million04/15/2024$5.64$5.58-1.06%$5.69$5.50235,371 shs$164.33 million04/12/2024$5.73$5.64-1.57%$5.76$5.57176,630 shs$166.10 million04/11/2024$5.71$5.73+0.35%$5.76$5.66130,439 shs$168.75 million04/10/2024$6.00$5.71-4.83%$5.96$5.68192,235 shs$168.16 million04/09/2024$5.93$6.00+1.18%$6.02$5.93320,882 shs$176.70 million04/08/2024$5.91$5.93+0.34%$5.95$5.87143,474 shs$174.64 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024$5.91$5.91$5.95$5.87115,419 shs$173.90 million04/04/2024$5.93$5.91-0.42%$6.02$5.90121,570 shs$173.90 million04/03/2024$5.97$5.93-0.67%$5.98$5.92125,476 shs$174.64 million04/02/2024$6.07$5.97-1.57%$6.06$5.94128,543 shs$175.82 million04/01/2024$6.12$6.07-0.90%$6.14$6.04174,799 shs$178.61 million03/29/2024$6.12$6.12$6.12$5.95361,028 shs$180.23 million03/28/2024$6.00$6.12+2.00%$6.12$5.95360,915 shs$180.23 million03/27/2024$6.07$6.00-1.15%$6.01$5.90138,947 shs$176.70 million03/26/2024$6.16$6.07-1.46%$6.22$6.06169,360 shs$178.76 million03/25/2024$6.12$6.16+0.65%$6.21$6.11163,184 shs$181.41 million03/22/2024$6.15$6.12-0.41%$6.19$6.10153,971 shs$180.23 million03/21/2024$6.10$6.15+0.74%$6.19$6.09270,079 shs$180.97 million03/20/2024$5.89$6.10+3.57%$6.18$5.83251,760 shs$179.66 million03/19/2024$5.81$5.89+1.38%$5.92$5.79199,672 shs$173.46 million03/18/2024$5.80$5.81+0.17%$5.90$5.80230,700 shs$171.10 million03/15/2024$5.83$5.80-0.51%$5.93$5.79623,044 shs$117.36 million03/14/2024$5.98$5.83-2.43%$5.99$5.77273,990 shs$118.00 million03/13/2024$6.10$5.98-2.05%$6.15$5.93268,679 shs$120.93 million03/12/2024$6.02$6.10+1.33%$6.10$6.00154,999 shs$123.46 million03/11/2024$6.07$6.02-0.82%$6.10$6.02145,265 shs$121.85 million03/08/2024$6.03$6.07+0.66%$6.19$6.02208,776 shs$122.86 million03/07/2024$6.08$6.03-0.82%$6.16$6.01191,829 shs$122.05 million03/06/2024$6.05$6.08+0.50%$6.15$6.01172,664 shs$123.06 million03/05/2024$5.98$6.05+1.17%$6.10$5.97172,219 shs$122.45 million03/04/2024$6.07$5.98-1.48%$6.10$5.98152,993 shs$121.04 million03/01/2024$6.08$6.09+0.08%$6.10$5.97215,864 shs$123.13 million Related Companies: Dynex Capital Stock Price Chart New York Mortgage Trust Stock Price Chart Invesco Mortgage Capital Stock Price Chart Ares Commercial Real Estate Stock Price Chart Annaly Capital Management Stock Price Chart AGNC Investment Stock Price Chart Starwood Property Trust Stock Price Chart Apollo Commercial Real Estate Finance Stock Price Chart Ready Capital Stock Price Chart Two Harbors Investment Stock Price Chart Receive MITT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AG Mortgage Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MITT) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AG Mortgage Investment Trust, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.