Free Trial

Mohawk Industries (MHK) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free MHK Stock Alerts
$113.43
-2.54 (-2.19%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Mohawk Industries Stock Price Performance

5 Day
Performance
-3.80%
1 Month
Performance
-5.33%
3 Month
Performance
-6.76%
6 Month
Performance
+22.89%
Year-To-Date
Performance
+9.59%
1 Year
Performance
+18.96%
Receive MHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohawk Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

MHK Stock Chart for Monday, June, 10, 2024

MHK Chart by TradingView

Mohawk Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$116.00$113.43
-2.22%		$114.97$113.22562,242 shs$7.24 billion
06/06/2024$117.91$116.00
-1.62%		$117.38$115.36417,541 shs$7.41 billion
06/05/2024$115.66$117.91
+1.95%		$117.98$114.67557,136 shs$7.53 billion
06/04/2024$121.11$115.66
-4.50%		$120.54$115.63851,547 shs$7.39 billion
06/03/2024$121.93$121.11
-0.67%		$122.68$119.75465,640 shs$7.73 billion
05/31/2024$118.61$121.93
+2.80%		$122.08$119.34636,808 shs$7.79 billion
05/30/2024$116.04$118.61
+2.21%		$118.71$117.00679,199 shs$7.57 billion
05/29/2024$115.76$116.04
+0.24%		$116.11$114.45460,784 shs$7.41 billion
05/28/2024$116.43$115.76
-0.58%		$116.74$114.90549,070 shs$7.39 billion
05/27/2024$116.43$116.43$116.88$115.75310,400 shs$7.44 billion
05/24/2024$115.76$116.43
+0.58%		$116.88$115.75310,462 shs$7.44 billion
05/23/2024$117.41$115.76
-1.41%		$117.82$114.49534,017 shs$7.39 billion
05/22/2024$119.56$117.41
-1.80%		$119.57$116.92610,643 shs$7.50 billion
05/21/2024$118.89$119.56
+0.56%		$119.60$117.22705,340 shs$7.64 billion
05/20/2024$120.36$118.89
-1.22%		$120.75$118.59622,244 shs$7.59 billion
05/17/2024$120.87$120.36
-0.42%		$121.12$120.15479,713 shs$7.69 billion
05/16/2024$123.28$120.87
-1.95%		$123.11$120.84408,304 shs$7.72 billion
05/15/2024$123.02$123.28
+0.21%		$126.62$123.24760,855 shs$7.87 billion
05/14/2024$121.07$123.02
+1.61%		$123.33$121.46694,874 shs$7.86 billion
05/13/2024$119.81$121.07
+1.05%		$122.83$120.77390,262 shs$7.73 billion
05/10/2024$119.72$119.81
+0.08%		$120.22$118.82469,058 shs$7.65 billion
05/09/2024$118.19$119.72
+1.29%		$119.78$117.83412,553 shs$7.65 billion
05/08/2024$118.09$118.19
+0.08%		$118.30$117.23497,443 shs$7.55 billion
05/07/2024$118.04$118.09
+0.04%		$118.77$117.38524,561 shs$7.54 billion
05/06/2024$116.37$118.04
+1.44%		$118.57$116.89579,571 shs$7.54 billion
05/03/2024$115.60$116.37
+0.67%		$120.47$115.85422,179 shs$7.43 billion
05/02/2024$114.87$115.60
+0.64%		$116.56$113.52480,140 shs$7.38 billion
05/01/2024$115.32$114.87
-0.39%		$120.33$114.48787,768 shs$7.34 billion
04/30/2024$118.43$115.32
-2.63%		$118.48$115.11572,675 shs$7.35 billion
04/29/2024$115.45$118.43
+2.58%		$119.62$115.651.03 million shs$7.54 billion
04/26/2024$110.27$115.45
+4.70%		$120.49$112.461.10 million shs$7.35 billion
04/25/2024$111.40$110.27
-1.01%		$110.93$107.06818,742 shs$7.02 billion
04/24/2024$113.37$111.40
-1.74%		$113.39$110.04531,412 shs$7.10 billion
04/23/2024$109.95$113.37
+3.11%		$114.22$110.26550,067 shs$7.22 billion
04/22/2024$108.88$109.95
+0.98%		$110.70$108.90394,978 shs$7.00 billion
04/19/2024$108.08$108.88
+0.74%		$109.62$108.21381,473 shs$6.94 billion
04/18/2024$108.27$108.08
-0.18%		$110.18$107.42586,403 shs$6.88 billion
04/17/2024$109.50$108.27
-1.12%		$110.41$108.19468,727 shs$6.90 billion
04/16/2024$111.72$109.50
-1.99%		$111.04$109.13744,334 shs$6.98 billion
04/15/2024$113.17$111.72
-1.28%		$114.91$110.63847,888 shs$7.12 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$117.65$113.17
-3.81%		$116.96$112.73920,547 shs$7.21 billion
04/11/2024$119.68$117.65
-1.70%		$120.58$117.62785,165 shs$7.49 billion
04/10/2024$125.15$119.68
-4.37%		$121.36$118.86678,614 shs$7.62 billion
04/09/2024$123.29$125.15
+1.51%		$125.51$122.97516,384 shs$7.97 billion
04/08/2024$122.36$123.29
+0.76%		$124.80$122.85508,874 shs$7.85 billion
04/05/2024$122.11$122.36
+0.20%		$123.51$121.49550,551 shs$7.79 billion
04/04/2024$126.42$122.11
-3.41%		$128.39$121.81523,209 shs$7.78 billion
04/03/2024$125.13$126.42
+1.03%		$126.59$124.54476,173 shs$8.05 billion
04/02/2024$128.47$125.13
-2.60%		$126.83$124.34654,392 shs$7.97 billion
04/01/2024$130.89$128.47
-1.85%		$130.81$128.45412,884 shs$8.18 billion
03/29/2024$130.89$130.89$131.19$128.87449,024 shs$8.34 billion
03/28/2024$128.92$130.89
+1.53%		$131.19$128.87448,901 shs$8.34 billion
03/27/2024$125.10$128.92
+3.05%		$129.03$126.07426,363 shs$8.21 billion
03/26/2024$125.65$125.10
-0.44%		$127.34$125.01363,550 shs$7.97 billion
03/25/2024$125.12$125.65
+0.42%		$127.76$124.97463,185 shs$8.00 billion
03/22/2024$126.16$125.12
-0.82%		$126.78$124.74260,323 shs$7.97 billion
03/21/2024$123.58$126.16
+2.09%		$127.26$124.25556,132 shs$8.04 billion
03/20/2024$120.89$123.58
+2.23%		$124.04$120.32494,490 shs$7.87 billion
03/19/2024$119.26$120.89
+1.37%		$121.07$118.81361,746 shs$7.70 billion
03/18/2024$117.83$119.26
+1.21%		$120.36$116.96659,859 shs$7.60 billion
03/15/2024$116.95$117.83
+0.75%		$118.73$116.101.27 million shs$7.51 billion
03/14/2024$121.60$116.95
-3.82%		$121.22$116.60731,524 shs$7.45 billion
03/13/2024$119.65$121.60
+1.63%		$123.06$119.73632,512 shs$7.75 billion
03/12/2024$120.34$119.65
-0.57%		$121.76$119.01545,049 shs$7.62 billion
03/11/2024$121.66$120.34
-1.08%		$121.69$119.82534,291 shs$7.67 billion

Related Companies:
This page (NYSE:MHK) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored