Free Trial

Magna International (MGA) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free MGA Stock Alerts
$45.21
+0.60 (+1.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Magna International Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-6.57%
3 Month
Performance
-16.36%
6 Month
Performance
-18.80%
Year-To-Date
Performance
-23.48%
1 Year
Performance
-11.72%
Receive MGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magna International and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

MGA Stock Chart for Sunday, June, 2, 2024

MGA Chart by TradingView

Magna International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$44.61$45.24
+1.41%		$45.29$44.241.78 million shs$13.00 billion
05/30/2024$44.15$44.61
+1.04%		$44.69$44.252.12 million shs$12.82 billion
05/29/2024$45.32$44.15
-2.58%		$44.67$43.961.70 million shs$12.68 billion
05/28/2024$45.35$45.32
-0.07%		$45.62$45.091.64 million shs$13.02 billion
05/27/2024$45.35$45.35$45.37$44.654.04 million shs$13.03 billion
05/24/2024$44.77$45.36
+1.32%		$45.37$44.784.04 million shs$13.03 billion
05/23/2024$46.09$44.77
-2.86%		$46.32$44.737.18 million shs$12.86 billion
05/22/2024$46.50$46.09
-0.88%		$46.61$45.96952,168 shs$13.24 billion
05/21/2024$47.06$46.50
-1.19%		$47.25$46.461.34 million shs$13.36 billion
05/20/2024$47.49$47.06
-0.91%		$47.63$46.77990,966 shs$13.52 billion
05/17/2024$47.95$47.50
-0.94%		$48.00$47.021.76 million shs$13.65 billion
05/16/2024$48.11$47.95
-0.33%		$47.99$47.177.34 million shs$13.78 billion
05/15/2024$47.55$48.11
+1.18%		$48.18$47.507.53 million shs$13.82 billion
05/14/2024$46.97$47.55
+1.23%		$47.58$46.901.16 million shs$13.66 billion
05/13/2024$46.92$46.97
+0.11%		$47.49$46.721.73 million shs$13.49 billion
05/10/2024$46.40$46.93
+1.14%		$47.04$46.452.80 million shs$13.48 billion
05/09/2024$47.08$46.40
-1.44%		$47.36$46.382.51 million shs$13.33 billion
05/08/2024$46.60$47.08
+1.03%		$47.21$45.791.00 million shs$13.53 billion
05/07/2024$46.57$46.60
+0.06%		$46.90$46.341.65 million shs$13.39 billion
05/06/2024$46.70$46.57
-0.28%		$47.69$45.992.45 million shs$13.38 billion
05/03/2024$48.39$46.71
-3.47%		$47.50$46.113.99 million shs$13.42 billion
05/02/2024$47.64$48.39
+1.57%		$48.64$47.973.29 million shs$13.90 billion
05/01/2024$47.81$47.64
-0.36%		$48.33$47.351.95 million shs$13.69 billion
04/30/2024$49.37$47.81
-3.16%		$48.69$47.741.90 million shs$13.73 billion
04/29/2024$49.12$49.37
+0.51%		$49.78$49.141.33 million shs$14.18 billion
04/26/2024$48.69$49.13
+0.90%		$49.38$48.771.14 million shs$14.11 billion
04/25/2024$49.20$48.69
-1.04%		$48.90$48.021.47 million shs$13.99 billion
04/24/2024$49.76$49.20
-1.13%		$50.18$49.031.01 million shs$14.13 billion
04/23/2024$49.31$49.76
+0.91%		$49.86$49.07943,379 shs$14.30 billion
04/22/2024$48.34$49.31
+2.01%		$49.45$48.416.60 million shs$14.17 billion
04/19/2024$47.86$48.35
+1.02%		$48.41$47.591.50 million shs$13.89 billion
04/18/2024$47.84$47.86
+0.04%		$48.19$47.431.90 million shs$13.75 billion
04/17/2024$48.76$47.84
-1.89%		$49.02$47.671.82 million shs$13.74 billion
04/16/2024$49.65$48.76
-1.79%		$49.39$48.291.18 million shs$14.01 billion
04/15/2024$49.84$49.65
-0.38%		$50.34$49.26911,099 shs$14.26 billion
04/12/2024$51.28$49.82
-2.85%		$50.75$49.821.07 million shs$14.31 billion
04/11/2024$50.65$51.28
+1.24%		$51.39$50.30775,095 shs$14.73 billion
04/10/2024$52.92$50.65
-4.29%		$52.15$50.50893,646 shs$14.55 billion
04/09/2024$52.52$52.92
+0.76%		$53.23$52.491.04 million shs$15.20 billion
04/08/2024$52.18$52.52
+0.65%		$53.26$52.42824,273 shs$15.09 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$52.31$52.19
-0.23%		$52.30$51.701.86 million shs$14.97 billion
04/04/2024$52.56$52.31
-0.48%		$53.53$52.151.80 million shs$15.01 billion
04/03/2024$52.71$52.56
-0.28%		$52.68$52.061.30 million shs$15.08 billion
04/02/2024$53.33$52.71
-1.16%		$53.07$52.112.11 million shs$15.12 billion
04/01/2024$54.48$53.33
-2.11%		$54.36$53.041.52 million shs$15.30 billion
03/29/2024$54.46$54.48
+0.04%		$54.82$54.26885,582 shs$15.63 billion
03/28/2024$54.54$54.46
-0.15%		$54.82$54.27885,582 shs$15.62 billion
03/27/2024$53.51$54.54
+1.92%		$54.54$53.432.03 million shs$15.65 billion
03/26/2024$53.58$53.51
-0.13%		$54.08$53.371.35 million shs$15.35 billion
03/25/2024$54.82$53.58
-2.26%		$54.97$53.322.13 million shs$15.37 billion
03/22/2024$55.86$54.83
-1.84%		$56.02$54.71701,477 shs$15.73 billion
03/21/2024$54.97$55.86
+1.63%		$56.11$54.891.52 million shs$16.03 billion
03/20/2024$52.62$54.97
+4.46%		$55.05$52.471.04 million shs$15.77 billion
03/19/2024$52.51$52.62
+0.21%		$53.01$52.38964,041 shs$15.10 billion
03/18/2024$52.52$52.51
-0.02%		$53.01$52.311.02 million shs$15.06 billion
03/15/2024$52.05$52.52
+0.90%		$52.98$52.031.01 million shs$15.07 billion
03/14/2024$53.95$52.05
-3.52%		$53.87$51.901.19 million shs$14.93 billion
03/13/2024$53.60$53.95
+0.65%		$54.25$53.37798,451 shs$15.48 billion
03/12/2024$54.12$53.60
-0.96%		$54.33$53.471.01 million shs$15.38 billion
03/11/2024$54.50$54.12
-0.70%		$54.46$53.851.10 million shs$15.53 billion
03/08/2024$54.75$54.51
-0.44%		$55.51$54.42977,245 shs$15.64 billion
03/07/2024$54.24$54.75
+0.95%		$54.92$54.45909,036 shs$15.55 billion
03/06/2024$54.08$54.24
+0.30%		$54.63$53.841.13 million shs$15.55 billion
03/05/2024$54.18$54.08
-0.19%		$54.34$53.701.62 million shs$15.51 billion
03/04/2024$54.05$54.18
+0.24%		$54.41$53.73842,332 shs$15.54 billion
03/01/2024$55.14$54.05
-1.97%		$55.33$53.721.54 million shs$15.50 billion

Related Companies:
This page (NYSE:MGA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders