Free Trial

Pediatrix Medical Group (MD) Stock Chart & Stock Price History

→ Do you know the 3 golden rules for dividend investing? (From DTI) (Ad)
Free MD Stock Alerts
$6.84
-0.28 (-3.93%)
(As of 01:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Pediatrix Medical Group Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-13.38%
3 Month
Performance
-21.15%
6 Month
Performance
-23.03%
Year-To-Date
Performance
-23.44%
1 Year
Performance
-50.24%
Receive MD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pediatrix Medical Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This indicator is great for calling bottoms
“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.
If you’d like to join me just follow this link here.

MD Stock Chart for Monday, June, 10, 2024

MD Chart by TradingView

Pediatrix Medical Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.89$7.12
+3.34%		$7.36$7.022.67 million shs$599.15 million
06/06/2024$7.15$6.89
-3.64%		$7.25$6.891.26 million shs$579.79 million
06/05/2024$7.34$7.15
-2.52%		$7.39$7.022.51 million shs$601.67 million
06/04/2024$7.42$7.34
-1.15%		$7.45$7.262.25 million shs$617.24 million
06/03/2024$7.31$7.42
+1.50%		$7.46$7.181.74 million shs$624.39 million
05/31/2024$7.36$7.31
-0.61%		$7.55$7.292.89 million shs$615.14 million
05/30/2024$7.26$7.36
+1.38%		$7.70$7.311.73 million shs$618.92 million
05/29/2024$7.31$7.26
-0.75%		$7.29$7.18857,090 shs$610.51 million
05/28/2024$7.46$7.31
-2.01%		$7.49$7.12936,491 shs$615.14 million
05/27/2024$7.46$7.46$7.70$7.45646,600 shs$627.74 million
05/24/2024$7.61$7.46
-1.91%		$7.69$7.45646,696 shs$627.76 million
05/23/2024$7.53$7.61
+1.00%		$7.70$7.491.52 million shs$639.96 million
05/22/2024$7.36$7.53
+2.38%		$7.64$7.261.35 million shs$633.65 million
05/21/2024$7.45$7.36
-1.28%		$7.58$7.30999,173 shs$618.92 million
05/20/2024$7.74$7.45
-3.75%		$7.77$7.441.50 million shs$626.92 million
05/17/2024$7.79$7.75
-0.51%		$7.81$7.641.01 million shs$651.74 million
05/16/2024$8.20$7.79
-5.06%		$8.21$7.771.03 million shs$655.11 million
05/15/2024$8.48$8.20
-3.24%		$8.56$8.20687,199 shs$690.03 million
05/14/2024$8.52$8.48
-0.53%		$8.79$8.27698,398 shs$713.17 million
05/13/2024$8.22$8.52
+3.65%		$8.69$8.271.11 million shs$716.93 million
05/10/2024$8.17$8.22
+0.61%		$8.22$7.811.40 million shs$690.69 million
05/09/2024$8.51$8.17
-3.94%		$8.51$8.131.29 million shs$686.49 million
05/08/2024$9.05$8.51
-6.02%		$9.02$8.321.10 million shs$714.64 million
05/07/2024$9.30$9.05
-2.69%		$10.02$8.881.59 million shs$760.47 million
05/06/2024$9.33$9.30
-0.32%		$9.50$9.27568,679 shs$781.48 million
05/03/2024$9.12$9.33
+2.30%		$9.37$9.15450,025 shs$784 million
05/02/2024$9.01$9.12
+1.22%		$9.28$9.03384,310 shs$766.35 million
05/01/2024$8.87$9.01
+1.58%		$9.25$8.80546,382 shs$757.11 million
04/30/2024$9.02$8.87
-1.66%		$8.99$8.81745,972 shs$745.35 million
04/29/2024$9.04$9.02
-0.22%		$9.19$8.95403,757 shs$757.95 million
04/26/2024$8.89$9.05
+1.74%		$9.12$8.84650,180 shs$760.05 million
04/25/2024$9.24$8.89
-3.74%		$9.28$8.85424,741 shs$747.03 million
04/24/2024$9.40$9.24
-1.70%		$9.45$9.19472,481 shs$776.02 million
04/23/2024$9.03$9.40
+4.04%		$9.52$8.94500,333 shs$789.46 million
04/22/2024$9.03$9.03$9.31$9.01506,414 shs$758.79 million
04/19/2024$8.81$9.03
+2.50%		$9.07$8.79601,252 shs$758.76 million
04/18/2024$8.82$8.81
-0.06%		$8.92$8.74428,151 shs$740.30 million
04/17/2024$8.92$8.82
-1.12%		$9.02$8.81582,485 shs$740.72 million
04/16/2024$9.18$8.92
-2.83%		$9.17$8.91467,280 shs$749.13 million
04/15/2024$9.24$9.18
-0.70%		$9.30$9.13459,909 shs$770.98 million
Do you know the 3 golden rules for dividend investing? (Ad)

Would you like a simple set of guidelines for building a rock solid dividend portfolio? Including the two specific tickers I just put $50k into? Well, it’s all included in these FIVE Dividend Cheat Sheets

You can grab your FREE, laminated copies right here
04/12/2024$9.39$9.24
-1.60%		$9.42$9.23422,504 shs$776.44 million
04/11/2024$9.57$9.39
-1.88%		$9.67$9.38541,245 shs$789.04 million
04/10/2024$9.55$9.57
+0.21%		$9.61$9.21705,232 shs$804.17 million
04/09/2024$9.51$9.55
+0.42%		$9.66$9.43548,906 shs$802.45 million
04/08/2024$9.38$9.51
+1.39%		$9.55$9.38500,844 shs$799.13 million
04/05/2024$9.23$9.38
+1.57%		$9.40$9.09893,263 shs$787.78 million
04/04/2024$9.31$9.23
-0.81%		$9.51$9.22568,472 shs$775.60 million
04/03/2024$9.50$9.31
-2.05%		$9.44$9.30727,344 shs$781.90 million
04/02/2024$9.74$9.50
-2.46%		$9.58$9.17922,326 shs$799.14 million
04/01/2024$10.03$9.74
-2.89%		$10.12$9.68558,878 shs$819.33 million
03/29/2024$10.03$10.03$10.18$9.97641,747 shs$843.75 million
03/28/2024$9.98$10.03
+0.50%		$10.18$9.97641,747 shs$843.72 million
03/27/2024$9.59$9.98
+4.07%		$9.99$9.59431,232 shs$839.52 million
03/26/2024$9.28$9.59
+3.34%		$9.59$9.26472,829 shs$806.71 million
03/25/2024$9.32$9.28
-0.43%		$9.42$9.11505,278 shs$780.63 million
03/22/2024$9.35$9.32
-0.32%		$9.42$9.22392,394 shs$784.00 million
03/21/2024$9.61$9.35
-2.65%		$9.68$9.35842,298 shs$786.52 million
03/20/2024$9.47$9.61
+1.43%		$9.72$9.33475,029 shs$808.00 million
03/19/2024$9.41$9.47
+0.64%		$9.67$9.31466,003 shs$796.62 million
03/18/2024$9.48$9.41
-0.74%		$9.45$9.16613,677 shs$791.57 million
03/15/2024$9.08$9.45
+4.07%		$9.58$9.123.46 million shs$794.96 million
03/14/2024$9.39$9.08
-3.30%		$9.33$8.99671,476 shs$763.81 million
03/13/2024$9.37$9.39
+0.27%		$9.61$9.33721,894 shs$789.89 million
03/12/2024$9.07$9.37
+3.25%		$9.43$8.931.20 million shs$787.78 million
03/11/2024$9.03$9.07
+0.44%		$9.22$8.85587,628 shs$762.97 million

Related Companies:
This page (NYSE:MD) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored