Free Trial

Louisiana-Pacific (LPX) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free LPX Stock Alerts
$91.68
+0.95 (+1.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

LPX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$80.00$0.098Put1 - 180
(+0)		32.34%
(+0.35%)		-0.0348671
6/21/2024$80.00$11.955Call11 - 391
(+0)		32.34%
(+0.34%)		0.9653711
6/21/2024$85.00$0.380Put10 - 102171
(+0)		28.42%
(+0.60%)		-0.1219071
6/21/2024$85.00$7.251Call7 - - 153
(+0)		28.42%
(+0.60%)		0.8793171
6/21/2024$87.50$0.751Put5 - 5153
(+0)		26.89%
(+0.60%)		-0.2180531
6/21/2024$90.00$1.440Put817222
(+0)		25.78%
(+0.43%)		-0.3629845
6/21/2024$92.50$1.930Call10 - - 786
(-1)		25.22%
(+0.09%)		0.4691751
6/21/2024$95.00$4.196Put10 - 1015
(+0)		25.20%
(-0.36%)		-0.7123481
6/21/2024$97.50$0.522Call1 - 11
(+0)		25.66%
(-0.83%)		0.1781051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LPX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders