Free Trial

Dorian LPG (LPG) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free LPG Stock Alerts
$50.61
-0.56 (-1.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Dorian LPG Stock Price Performance

5 Day
Performance
+5.37%
1 Month
Performance
+18.66%
3 Month
Performance
+39.69%
6 Month
Performance
+15.71%
Year-To-Date
Performance
+15.36%
1 Year
Performance
+109.91%
Receive LPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorian LPG and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

LPG Stock Chart for Sunday, June, 2, 2024

LPG Chart by TradingView

Dorian LPG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$51.13$50.62
-1.00%		$51.66$50.16892,050 shs$2.06 billion
05/30/2024$48.11$51.13
+6.28%		$51.48$47.921.04 million shs$2.08 billion
05/29/2024$48.03$48.11
+0.17%		$48.28$47.28533,497 shs$1.95 billion
05/28/2024$48.07$48.03
-0.08%		$48.54$47.17594,148 shs$1.95 billion
05/27/2024$48.07$48.07$48.14$46.25801,100 shs$1.95 billion
05/24/2024$46.04$48.06
+4.39%		$48.14$46.25801,166 shs$1.95 billion
05/23/2024$45.07$46.04
+2.15%		$46.76$45.41943,604 shs$1.87 billion
05/22/2024$44.82$45.07
+0.56%		$47.67$43.021.22 million shs$1.83 billion
05/21/2024$44.15$44.82
+1.52%		$45.07$44.06595,404 shs$1.82 billion
05/20/2024$43.73$44.15
+0.96%		$44.60$43.73513,219 shs$1.79 billion
05/17/2024$43.89$43.70
-0.43%		$44.16$42.92450,732 shs$1.77 billion
05/16/2024$44.32$43.89
-0.97%		$44.82$43.59459,875 shs$1.78 billion
05/15/2024$44.02$44.32
+0.68%		$44.53$43.61618,018 shs$1.80 billion
05/14/2024$43.29$44.02
+1.69%		$44.20$42.94573,307 shs$1.79 billion
05/13/2024$43.17$43.29
+0.28%		$43.60$42.60472,497 shs$1.76 billion
05/10/2024$44.06$43.16
-2.04%		$45.06$43.15677,843 shs$1.75 billion
05/09/2024$43.76$44.06
+0.69%		$44.33$43.47679,779 shs$1.79 billion
05/08/2024$42.28$43.76
+3.50%		$43.93$42.15827,106 shs$1.78 billion
05/07/2024$42.00$42.28
+0.67%		$42.72$41.00778,021 shs$1.72 billion
05/06/2024$42.89$42.00
-2.08%		$43.74$41.88963,935 shs$1.70 billion
05/03/2024$42.65$42.89
+0.56%		$43.49$42.33892,524 shs$1.74 billion
05/02/2024$41.12$42.65
+3.72%		$42.89$41.52825,888 shs$1.73 billion
05/01/2024$41.31$41.12
-0.46%		$41.94$40.77501,458 shs$1.67 billion
04/30/2024$42.41$41.31
-2.59%		$42.40$41.15662,483 shs$1.68 billion
04/29/2024$41.78$42.41
+1.51%		$42.48$41.24542,290 shs$1.72 billion
04/26/2024$41.25$41.79
+1.31%		$42.33$40.96570,641 shs$1.70 billion
04/25/2024$41.81$41.25
-1.34%		$41.96$39.91866,100 shs$1.67 billion
04/24/2024$41.75$41.81
+0.14%		$42.75$41.68598,051 shs$1.70 billion
04/23/2024$40.93$41.75
+2.00%		$41.82$39.80792,806 shs$1.69 billion
04/22/2024$39.80$40.93
+2.84%		$40.96$39.43520,481 shs$1.66 billion
04/19/2024$39.46$39.80
+0.86%		$40.18$39.32586,861 shs$1.62 billion
04/18/2024$40.29$39.46
-2.06%		$40.53$39.27546,418 shs$1.60 billion
04/17/2024$39.09$40.29
+3.07%		$41.13$39.70683,738 shs$1.64 billion
04/16/2024$39.05$39.09
+0.10%		$39.61$38.15479,303 shs$1.59 billion
04/15/2024$39.35$39.05
-0.76%		$40.46$38.82600,578 shs$1.59 billion
04/12/2024$39.81$39.35
-1.16%		$40.39$39.13487,572 shs$1.60 billion
04/11/2024$38.68$39.81
+2.92%		$39.90$38.98464,048 shs$1.62 billion
04/10/2024$38.81$38.68
-0.33%		$39.10$37.54496,714 shs$1.57 billion
04/09/2024$40.04$38.81
-3.07%		$40.28$38.71704,383 shs$1.58 billion
04/08/2024$40.06$40.04
-0.05%		$40.40$38.80814,001 shs$1.63 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$39.80$40.06
+0.65%		$40.55$38.93742,173 shs$1.63 billion
04/04/2024$42.20$39.80
-5.69%		$42.28$39.611.33 million shs$1.62 billion
04/03/2024$40.82$42.20
+3.38%		$42.31$40.13870,981 shs$1.71 billion
04/02/2024$40.88$40.82
-0.13%		$41.22$39.711.11 million shs$1.66 billion
04/01/2024$38.46$40.88
+6.28%		$41.11$38.481.87 million shs$1.66 billion
03/29/2024$38.46$38.46$38.47$37.54696,733 shs$1.56 billion
03/28/2024$37.46$38.46
+2.68%		$38.47$37.54696,712 shs$1.56 billion
03/27/2024$37.01$37.46
+1.20%		$37.58$36.90410,951 shs$1.52 billion
03/26/2024$37.69$37.01
-1.80%		$38.14$36.65574,075 shs$1.50 billion
03/25/2024$38.04$37.69
-0.92%		$38.60$37.43558,300 shs$1.53 billion
03/22/2024$38.25$38.04
-0.55%		$38.72$37.90629,288 shs$1.54 billion
03/21/2024$37.33$38.25
+2.46%		$38.43$37.40659,887 shs$1.55 billion
03/20/2024$37.67$37.33
-0.90%		$37.41$36.38565,894 shs$1.52 billion
03/19/2024$37.19$37.67
+1.29%		$37.71$36.68440,271 shs$1.53 billion
03/18/2024$37.71$37.19
-1.38%		$37.70$37.01554,120 shs$1.51 billion
03/15/2024$37.38$37.75
+0.99%		$38.08$37.472.11 million shs$1.53 billion
03/14/2024$37.88$37.38
-1.32%		$38.15$37.02558,237 shs$1.52 billion
03/13/2024$37.63$37.88
+0.66%		$38.56$37.85646,775 shs$1.54 billion
03/12/2024$37.78$37.63
-0.40%		$38.97$37.59679,369 shs$1.53 billion
03/11/2024$37.58$37.78
+0.53%		$37.95$36.88630,818 shs$1.53 billion
03/08/2024$37.65$37.57
-0.21%		$38.43$37.06770,104 shs$1.52 billion
03/07/2024$36.56$37.65
+2.98%		$37.82$36.47614,215 shs$1.53 billion
03/06/2024$36.12$36.56
+1.22%		$36.79$35.82648,186 shs$1.48 billion
03/05/2024$34.93$36.12
+3.41%		$36.59$34.53892,505 shs$1.47 billion
03/04/2024$36.23$34.93
-3.59%		$36.25$34.731.05 million shs$1.42 billion
03/01/2024$36.15$36.22
+0.19%		$36.90$35.97771,484 shs$1.47 billion

Related Companies:
This page (NYSE:LPG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders