Levi Strauss & Co. (LEVI) Options Chain & Prices

$24.01

+0.52 (+2.21%)

(As of 05/31/2024 ET)

LEVI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$20.00	$0.058	Put	5	-	-	656 (+0)	48.57% (+3.97%)	-0.048521	1
6/21/2024	$21.00	$3.209	Call	8	5	3	207 (+0)	41.91% (+3.58%)	0.923465	6
6/21/2024	$22.00	$0.144	Put	3	-	3	251 (-41)	35.91% (+2.89%)	-0.134653	1
6/21/2024	$22.00	$2.269	Call	3	3	-	389 (-4)	35.91% (+2.92%)	0.867147	2
6/21/2024	$23.00	$0.276	Put	189	45	107	220 (+71)	30.99% (+1.61%)	-0.25156	21
6/21/2024	$23.00	$1.403	Call	184	84	43	1603 (+45)	30.99% (+1.64%)	0.752213	57
6/21/2024	$24.00	$0.591	Put	30	20	1	59 (+57)	28.14% (-0.33%)	-0.462056	7
6/21/2024	$24.00	$0.715	Call	97	74	20	320 (+45)	28.14% (+0.04%)	0.546434	25
6/21/2024	$25.00	$1.200	Put	2	-	2	2 (+1)	28.13% (-1.74%)	-0.70185	2
6/21/2024	$25.00	$0.316	Call	47	11	-	56 (+2)	28.13% (-1.76%)	0.314169	10
6/21/2024	$26.00	$2.038	Put	7	3	1	0 (+0)	30.01% (-2.26%)	-0.862673	7
6/21/2024	$26.00	$0.140	Call	10	10	-	8 (+2)	30.01% (-2.27%)	0.160881	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:LEVI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.