Free Trial

Lennar (LEN) Options Chain & Prices

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free LEN Stock Alerts
$155.02
+1.00 (+0.65%)
(As of 10:49 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LEN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$135.00$0.115Put2 - - 39
(+0)		51.48%
(-0.17%)		-0.0274632
6/14/2024$136.00$0.127Put88 - 0
(+0)		49.95%
(-0.34%)		-0.0307521
6/14/2024$139.00$0.176Put1 - - 0
(+0)		45.45%
(-0.84%)		-0.0443111
6/14/2024$142.00$0.260Put5 - - 1
(+0)		41.31%
(-1.20%)		-0.0672153
6/14/2024$143.00$11.827Call4 - - 0
(+0)		39.78%
(-1.51%)		0.9232271
6/14/2024$144.00$0.343Put5 - - 2
(+0)		38.44%
(-1.68%)		-0.0899091
6/14/2024$145.00$0.401Put6 - 222
(+0)		37.14%
(-1.84%)		-0.105194
6/14/2024$147.00$0.563Put5 - - 23
(+1)		34.71%
(-2.15%)		-0.1462463
6/14/2024$148.00$0.675Put33174
(+2)		33.60%
(-2.28%)		-0.1734259
6/14/2024$149.00$0.817Put3 - 135
(+10)		32.58%
(-2.39%)		-0.2061842
6/14/2024$150.00$0.999Put201191
(+46)		31.73%
(-2.95%)		-0.24538513
6/14/2024$152.50$1.674Put6141894
(+28)		32.66%
(+0.14%)		-0.37147116
6/14/2024$152.50$3.714Call271311
(+1)		30.08%
(-2.39%)		0.6335113
6/14/2024$155.00$2.790Put1485356178
(+15)		29.53%
(-2.13%)		-0.52632333
6/14/2024$155.00$2.307Call290115125123
(+10)		29.53%
(-2.13%)		0.479842129
6/14/2024$157.50$4.386Put32 - 2258
(+16)		30.16%
(-1.49%)		-0.6751337
6/14/2024$157.50$1.385Call762624178
(+16)		30.12%
(-1.49%)		0.33394430
6/14/2024$160.00$6.349Put8 - - 176
(+1)		31.48%
(-0.88%)		-0.788024
6/14/2024$160.00$0.839Call2267857122
(+15)		31.54%
(-0.82%)		0.22270242
6/14/2024$162.50$8.555Put2 - - 26
(+9)		33.32%
(-0.23%)		-0.8662381
6/14/2024$162.50$0.518Call63 - 27
(+1)		33.32%
(-0.23%)		0.1460594
6/14/2024$165.00$10.874Put3 - - 78
(+0)		35.18%
(+0.16%)		-0.9145121
6/14/2024$165.00$0.328Call1,6081901162
(+1)		35.28%
(+0.26%)		0.09631975
6/14/2024$167.50$0.209Call13 - - 77
(+4)		37.14%
(+0.50%)		0.0633011
6/14/2024$170.00$0.143Call353 - 235
(+19)		39.30%
(+1.00%)		0.0436054
6/14/2024$175.00$0.065Call1 - - 46
(+0)		42.99%
(+1.38%)		0.0203811
6/14/2024$185.00$0.017Call39 - 247
(+0)		49.94%
(+2.15%)		0.0053068
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:LEN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored