Free Trial

Ladder Capital (LADR) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free LADR Stock Alerts
$11.18
+0.20 (+1.82%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Ladder Capital Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+2.57%
3 Month
Performance
+3.18%
6 Month
Performance
-2.61%
Year-To-Date
Performance
-2.87%
1 Year
Performance
+15.91%
Receive LADR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ladder Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

LADR Stock Chart for Sunday, June, 2, 2024

LADR Chart by TradingView

Ladder Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.98$11.18
+1.82%		$11.20$11.03641,725 shs$1.42 billion
05/30/2024$10.77$10.98
+1.95%		$11.00$10.85346,219 shs$1.39 billion
05/29/2024$10.97$10.77
-1.78%		$10.83$10.67520,500 shs$1.36 billion
05/28/2024$11.03$10.97
-0.59%		$11.14$10.93462,279 shs$1.39 billion
05/27/2024$11.03$11.03$11.12$11.00431,600 shs$1.40 billion
05/24/2024$11.05$11.03
-0.14%		$11.12$11.00431,607 shs$1.40 billion
05/23/2024$11.26$11.05
-1.91%		$11.27$11.02384,521 shs$1.40 billion
05/22/2024$11.38$11.26
-1.05%		$11.41$11.22285,756 shs$1.43 billion
05/21/2024$11.35$11.38
+0.26%		$11.39$11.31442,716 shs$1.44 billion
05/20/2024$11.52$11.35
-1.48%		$11.55$11.34323,080 shs$1.44 billion
05/17/2024$11.41$11.54
+1.14%		$11.54$11.36410,045 shs$1.46 billion
05/16/2024$11.36$11.41
+0.44%		$11.41$11.29425,205 shs$1.44 billion
05/15/2024$11.29$11.36
+0.62%		$11.41$11.25405,671 shs$1.44 billion
05/14/2024$11.21$11.29
+0.71%		$11.34$11.23376,206 shs$1.43 billion
05/13/2024$11.22$11.21
-0.13%		$11.31$11.15305,494 shs$1.42 billion
05/10/2024$11.15$11.22
+0.58%		$11.24$11.13289,793 shs$1.42 billion
05/09/2024$11.11$11.15
+0.41%		$11.19$11.10298,543 shs$1.41 billion
05/08/2024$11.02$11.11
+0.77%		$11.14$10.92280,494 shs$1.41 billion
05/07/2024$11.15$11.02
-1.17%		$11.21$11.02481,181 shs$1.40 billion
05/06/2024$11.05$11.15
+0.90%		$11.19$11.10284,093 shs$1.41 billion
05/03/2024$11.03$11.07
+0.32%		$11.26$11.00344,367 shs$1.40 billion
05/02/2024$10.90$11.03
+1.19%		$11.08$10.90544,798 shs$1.40 billion
05/01/2024$10.74$10.90
+1.49%		$11.08$10.81458,326 shs$1.38 billion
04/30/2024$10.91$10.74
-1.56%		$10.94$10.74741,740 shs$1.36 billion
04/29/2024$11.00$10.91
-0.82%		$11.15$10.87664,960 shs$1.38 billion
04/26/2024$10.80$11.01
+1.94%		$11.05$10.81670,674 shs$1.39 billion
04/25/2024$10.50$10.80
+2.91%		$10.97$10.501.28 million shs$1.37 billion
04/24/2024$10.65$10.50
-1.41%		$10.59$10.43742,647 shs$1.33 billion
04/23/2024$10.52$10.65
+1.19%		$10.66$10.51333,212 shs$1.35 billion
04/22/2024$10.48$10.52
+0.38%		$10.59$10.48285,301 shs$1.33 billion
04/19/2024$10.32$10.49
+1.65%		$10.49$10.30473,385 shs$1.33 billion
04/18/2024$10.25$10.32
+0.63%		$10.39$10.26469,033 shs$1.31 billion
04/17/2024$10.27$10.25
-0.15%		$10.35$10.21682,672 shs$1.30 billion
04/16/2024$10.40$10.27
-1.30%		$10.33$10.21658,789 shs$1.30 billion
04/15/2024$10.51$10.40
-1.05%		$10.64$10.31576,303 shs$1.32 billion
04/12/2024$10.64$10.51
-1.22%		$10.65$10.50340,436 shs$1.33 billion
04/11/2024$10.46$10.64
+1.77%		$10.67$10.44586,037 shs$1.35 billion
04/10/2024$11.01$10.46
-5.04%		$10.82$10.41898,425 shs$1.32 billion
04/09/2024$10.82$11.01
+1.76%		$11.03$10.78576,924 shs$1.39 billion
04/08/2024$10.86$10.82
-0.37%		$10.94$10.82290,089 shs$1.37 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$10.78$10.87
+0.79%		$10.90$10.69654,906 shs$1.38 billion
04/04/2024$10.88$10.78
-0.92%		$11.03$10.77405,074 shs$1.36 billion
04/03/2024$10.84$10.88
+0.42%		$10.94$10.76415,601 shs$1.38 billion
04/02/2024$10.94$10.84
-0.96%		$10.93$10.72658,034 shs$1.37 billion
04/01/2024$11.13$10.94
-1.71%		$11.13$10.89651,690 shs$1.39 billion
03/29/2024$11.13$11.13$11.14$10.96528,854 shs$1.41 billion
03/28/2024$10.96$11.13
+1.55%		$11.13$11.01528,824 shs$1.41 billion
03/27/2024$10.93$10.96
+0.32%		$10.97$10.73515,522 shs$1.39 billion
03/26/2024$11.06$10.93
-1.22%		$11.12$10.89470,061 shs$1.38 billion
03/25/2024$11.05$11.06
+0.09%		$11.21$11.04408,609 shs$1.40 billion
03/22/2024$11.29$11.06
-2.04%		$11.32$11.02435,271 shs$1.40 billion
03/21/2024$11.17$11.29
+1.03%		$11.32$11.16625,072 shs$1.43 billion
03/20/2024$10.93$11.17
+2.20%		$11.24$10.91452,018 shs$1.41 billion
03/19/2024$10.90$10.93
+0.32%		$10.96$10.83430,353 shs$1.38 billion
03/18/2024$11.01$10.90
-1.04%		$11.01$10.88498,062 shs$1.38 billion
03/15/2024$10.81$11.01
+1.85%		$11.03$10.741.05 million shs$1.39 billion
03/14/2024$10.96$10.81
-1.37%		$10.97$10.76578,939 shs$1.37 billion
03/13/2024$11.06$10.96
-0.86%		$11.12$10.93823,950 shs$1.39 billion
03/12/2024$10.97$11.06
+0.77%		$11.06$10.90438,648 shs$1.40 billion
03/11/2024$10.94$10.97
+0.27%		$11.03$10.89359,364 shs$1.39 billion
03/08/2024$10.91$10.94
+0.32%		$11.10$10.89561,954 shs$1.39 billion
03/07/2024$10.78$10.91
+1.16%		$10.94$10.80606,281 shs$1.38 billion
03/06/2024$10.77$10.78
+0.14%		$10.86$10.74406,532 shs$1.36 billion
03/05/2024$10.70$10.77
+0.65%		$10.83$10.70655,688 shs$1.36 billion
03/04/2024$10.83$10.70
-1.25%		$10.79$10.65823,195 shs$1.35 billion
03/01/2024$10.81$10.84
+0.23%		$10.90$10.73896,617 shs$1.37 billion
02/29/2024$10.45$10.81
+3.49%		$10.85$10.561.15 million shs$1.37 billion

Related Companies:
This page (NYSE:LADR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders