Free Trial

Nextdoor (KIND) Stock Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free KIND Stock Alerts
$2.42
+0.01 (+0.41%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Nextdoor Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
+14.42%
3 Month
Performance
+10.76%
6 Month
Performance
+47.56%
Year-To-Date
Performance
+28.04%
1 Year
Performance
-11.36%
Receive KIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextdoor and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

KIND Stock Chart for Sunday, June, 2, 2024

KIND Chart by TradingView

Nextdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.41$2.41
+0.21%		$2.48$2.392.13 million shs$940.58 million
05/30/2024$2.45$2.41
-1.84%		$2.51$2.392.23 million shs$938.62 million
05/29/2024$2.61$2.45
-6.13%		$2.58$2.433.05 million shs$956.19 million
05/28/2024$2.48$2.61
+5.24%		$2.61$2.472.15 million shs$1.02 billion
05/27/2024$2.48$2.48$2.51$2.431.28 million shs$967.89 million
05/24/2024$2.43$2.47
+1.86%		$2.51$2.431.28 million shs$963.99 million
05/23/2024$2.46$2.43
-1.22%		$2.51$2.411.79 million shs$946.43 million
05/22/2024$2.53$2.46
-2.77%		$2.54$2.451.26 million shs$958.14 million
05/21/2024$2.52$2.53
+0.20%		$2.68$2.492.24 million shs$985.46 million
05/20/2024$2.41$2.52
+4.56%		$2.52$2.422.24 million shs$983.51 million
05/17/2024$2.40$2.41
+0.63%		$2.45$2.381.36 million shs$948.65 million
05/16/2024$2.40$2.40
-0.21%		$2.41$2.371.81 million shs$942.74 million
05/15/2024$2.40$2.40$2.40$2.36801,819 shs$944.71 million
05/14/2024$2.34$2.40
+2.56%		$2.40$2.341.19 million shs$944.71 million
05/13/2024$2.25$2.34
+4.00%		$2.37$2.251.34 million shs$921.09 million
05/10/2024$2.36$2.24
-5.08%		$2.35$2.231.39 million shs$881.73 million
05/09/2024$2.45$2.36
-3.67%		$2.44$2.322.32 million shs$928.97 million
05/08/2024$2.26$2.45
+8.41%		$2.49$2.255.94 million shs$964.39 million
05/07/2024$2.20$2.26
+2.73%		$2.29$2.192.40 million shs$889.60 million
05/06/2024$2.15$2.20
+2.33%		$2.23$2.141.60 million shs$865.99 million
05/03/2024$2.17$2.15
-0.92%		$2.21$2.13693,542 shs$846.30 million
05/02/2024$2.12$2.17
+2.60%		$2.19$2.091.06 million shs$854.18 million
05/01/2024$2.04$2.12
+3.93%		$2.18$2.05992,550 shs$832.53 million
04/30/2024$2.03$2.04
+0.25%		$2.06$2.01680,492 shs$801.04 million
04/29/2024$2.02$2.03
+0.50%		$2.09$2.03898,719 shs$799.07 million
04/26/2024$2.00$2.02
+1.00%		$2.05$2.00759,920 shs$793.16 million
04/25/2024$2.11$2.00
-5.45%		$2.05$1.981.32 million shs$785.29 million
04/24/2024$2.15$2.11
-1.63%		$2.16$2.10744,711 shs$830.56 million
04/23/2024$2.01$2.15
+6.72%		$2.15$2.03800,124 shs$844.34 million
04/22/2024$1.98$2.01
+1.52%		$2.04$1.95868,531 shs$791.20 million
04/19/2024$1.94$1.98
+2.06%		$1.98$1.92982,041 shs$779.39 million
04/18/2024$1.92$1.94
+1.04%		$1.98$1.91747,234 shs$763.64 million
04/17/2024$1.96$1.92
-2.04%		$1.99$1.92915,890 shs$755.77 million
04/16/2024$1.96$1.96
+0.26%		$1.98$1.93813,157 shs$771.52 million
04/15/2024$2.04$1.96
-4.17%		$2.05$1.931.63 million shs$769.55 million
04/12/2024$2.12$2.04
-3.55%		$2.11$2.03947,439 shs$803.01 million
04/11/2024$2.05$2.12
+3.17%		$2.12$2.03899,455 shs$832.53 million
04/10/2024$2.10$2.05
-2.38%		$2.09$2.01958,339 shs$806.94 million
04/09/2024$2.11$2.10
-0.24%		$2.16$2.09863,111 shs$826.62 million
04/08/2024$2.08$2.11
+1.20%		$2.14$2.10621,232 shs$828.59 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$2.13$2.08
-2.35%		$2.19$2.062.07 million shs$818.75 million
04/04/2024$2.21$2.13
-3.40%		$2.25$2.111.15 million shs$838.43 million
04/03/2024$2.20$2.21
+0.46%		$2.24$2.19419,945 shs$867.96 million
04/02/2024$2.24$2.20
-2.01%		$2.20$2.17439,164 shs$864.02 million
04/01/2024$2.25$2.24
-0.44%		$2.25$2.191.06 million shs$881.73 million
03/29/2024$2.25$2.25
+0.22%		$2.28$2.211.14 million shs$885.67 million
03/28/2024$2.26$2.25
-0.66%		$2.28$2.221.14 million shs$883.70 million
03/27/2024$2.24$2.26
+1.12%		$2.27$2.221.12 million shs$889.60 million
03/26/2024$2.13$2.24
+4.93%		$2.28$2.151.39 million shs$879.76 million
03/25/2024$2.12$2.13
+0.47%		$2.15$2.091.03 million shs$838.43 million
03/22/2024$2.13$2.12
-0.47%		$2.18$2.101.06 million shs$834.50 million
03/21/2024$2.13$2.13$2.16$2.111.10 million shs$838.43 million
03/20/2024$2.05$2.13
+4.16%		$2.15$2.011.77 million shs$838.43 million
03/19/2024$2.09$2.05
-1.92%		$2.10$2.032.23 million shs$804.97 million
03/18/2024$2.15$2.09
-3.02%		$2.15$2.043.23 million shs$820.72 million
03/15/2024$2.21$2.15
-2.71%		$2.23$2.133.22 million shs$846.30 million
03/14/2024$2.25$2.21
-1.56%		$2.22$2.162.21 million shs$869.93 million
03/13/2024$2.22$2.25
+1.35%		$2.25$2.171.86 million shs$883.70 million
03/12/2024$2.22$2.22
-0.23%		$2.25$2.191.28 million shs$871.89 million
03/11/2024$2.25$2.22
-1.33%		$2.31$2.20977,112 shs$873.86 million
03/08/2024$2.31$2.26
-2.38%		$2.39$2.251.81 million shs$868.47 million
03/07/2024$2.21$2.31
+4.76%		$2.35$2.241.77 million shs$889.65 million
03/06/2024$2.21$2.21$2.28$2.201.37 million shs$849.21 million
03/05/2024$2.37$2.21
-6.96%		$2.34$2.201.71 million shs$849.21 million
03/04/2024$2.18$2.37
+8.72%		$2.39$2.144.82 million shs$912.75 million
03/01/2024$2.20$2.19
-0.46%		$2.20$2.102.51 million shs$841.51 million
02/29/2024$2.10$2.20
+4.52%		$2.25$2.044.36 million shs$845.36 million

Related Companies:
This page (NYSE:KIND) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders