Free Trial

Keysight Technologies (KEYS) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free KEYS Stock Alerts
$138.48
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Keysight Technologies Stock Price Performance

5 Day
Performance
-2.81%
1 Month
Performance
-5.79%
3 Month
Performance
-11.84%
6 Month
Performance
+0.44%
Year-To-Date
Performance
-12.95%
1 Year
Performance
-15.18%
Receive KEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keysight Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

KEYS Stock Chart for Sunday, June, 2, 2024

KEYS Chart by TradingView

Keysight Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$138.48$138.49
+0.01%		$139.78$136.543.51 million shs$24.17 billion
05/30/2024$139.33$138.48
-0.61%		$139.94$138.37832,817 shs$24.17 billion
05/29/2024$142.48$139.33
-2.21%		$141.02$139.231.36 million shs$24.32 billion
05/28/2024$144.05$142.48
-1.09%		$144.95$141.991.06 million shs$24.87 billion
05/27/2024$144.05$144.05$145.25$143.64794,900 shs$25.15 billion
05/24/2024$143.84$144.04
+0.14%		$145.32$143.65794,977 shs$25.14 billion
05/23/2024$147.47$143.84
-2.46%		$148.84$143.511.27 million shs$25.11 billion
05/22/2024$146.36$147.47
+0.76%		$151.17$146.271.77 million shs$25.74 billion
05/21/2024$159.75$146.36
-8.38%		$154.78$142.504.38 million shs$25.55 billion
05/20/2024$157.30$159.75
+1.56%		$161.08$156.871.68 million shs$27.89 billion
05/17/2024$156.78$157.30
+0.33%		$157.76$156.22936,158 shs$27.46 billion
05/16/2024$155.70$156.78
+0.69%		$157.12$154.551.06 million shs$27.37 billion
05/15/2024$151.50$155.70
+2.77%		$156.08$152.181.23 million shs$27.18 billion
05/14/2024$149.74$151.50
+1.18%		$151.87$150.22760,246 shs$26.45 billion
05/13/2024$150.21$149.74
-0.31%		$151.24$149.55623,961 shs$26.14 billion
05/10/2024$151.01$150.21
-0.53%		$152.03$149.50862,989 shs$26.22 billion
05/09/2024$150.80$151.01
+0.14%		$151.11$150.00651,670 shs$26.36 billion
05/08/2024$150.10$150.80
+0.47%		$151.25$147.341.31 million shs$26.32 billion
05/07/2024$150.53$150.10
-0.29%		$151.77$150.03719,808 shs$26.20 billion
05/06/2024$149.18$150.53
+0.90%		$150.93$149.48728,450 shs$26.28 billion
05/03/2024$146.99$149.16
+1.48%		$149.78$147.61577,174 shs$26.04 billion
05/02/2024$144.95$146.99
+1.41%		$147.22$144.05818,121 shs$25.66 billion
05/01/2024$147.94$144.95
-2.02%		$147.74$144.771.05 million shs$25.30 billion
04/30/2024$150.17$147.94
-1.48%		$150.87$147.591.09 million shs$25.82 billion
04/29/2024$148.55$150.17
+1.09%		$150.43$148.97950,665 shs$26.21 billion
04/26/2024$147.43$148.56
+0.77%		$149.42$147.00893,686 shs$25.93 billion
04/25/2024$146.60$147.43
+0.57%		$147.56$144.30688,431 shs$25.74 billion
04/24/2024$146.79$146.60
-0.13%		$147.66$145.401.42 million shs$25.59 billion
04/23/2024$144.69$146.79
+1.45%		$148.44$144.901.41 million shs$25.62 billion
04/22/2024$145.12$144.69
-0.30%		$146.76$144.341.05 million shs$25.26 billion
04/19/2024$146.89$145.12
-1.20%		$147.77$144.781.10 million shs$25.33 billion
04/18/2024$149.93$146.89
-2.03%		$149.87$146.661.05 million shs$25.64 billion
04/17/2024$151.62$149.93
-1.11%		$152.96$149.67882,221 shs$26.17 billion
04/16/2024$153.32$151.62
-1.11%		$153.31$150.60965,071 shs$26.47 billion
04/15/2024$155.10$153.32
-1.15%		$156.89$152.061.08 million shs$26.76 billion
04/12/2024$160.16$155.08
-3.17%		$159.12$154.752.26 million shs$27.07 billion
04/11/2024$157.02$160.16
+2.00%		$160.32$156.021.46 million shs$27.96 billion
04/10/2024$160.05$157.02
-1.89%		$158.30$155.021.83 million shs$27.41 billion
04/09/2024$158.75$160.05
+0.82%		$160.20$158.651.39 million shs$27.94 billion
04/08/2024$157.23$158.75
+0.97%		$159.49$157.541.38 million shs$27.71 billion
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$154.85$157.23
+1.54%		$157.59$154.26952,415 shs$27.45 billion
04/04/2024$156.16$154.85
-0.84%		$159.82$153.701.43 million shs$27.03 billion
04/03/2024$153.75$156.16
+1.57%		$156.28$152.74981,373 shs$27.26 billion
04/02/2024$155.02$153.75
-0.82%		$154.41$152.48991,633 shs$26.84 billion
04/01/2024$156.38$155.02
-0.87%		$156.09$154.39639,527 shs$27.06 billion
03/29/2024$156.29$156.38
+0.06%		$157.85$155.561.32 million shs$27.30 billion
03/28/2024$155.84$156.29
+0.29%		$157.85$155.561.32 million shs$27.28 billion
03/27/2024$152.39$155.84
+2.26%		$156.19$152.631.26 million shs$27.20 billion
03/26/2024$152.58$152.39
-0.12%		$154.14$152.061.33 million shs$26.60 billion
03/25/2024$154.39$152.58
-1.17%		$155.24$152.24884,898 shs$26.63 billion
03/22/2024$154.21$154.38
+0.11%		$154.77$152.071.18 million shs$26.95 billion
03/21/2024$150.68$154.21
+2.34%		$155.16$150.911.08 million shs$26.92 billion
03/20/2024$149.58$150.68
+0.74%		$150.73$148.581.08 million shs$26.30 billion
03/19/2024$149.74$149.58
-0.11%		$149.98$148.17856,354 shs$26.11 billion
03/18/2024$149.80$149.74
-0.04%		$151.46$149.61897,383 shs$26.14 billion
03/15/2024$150.96$149.80
-0.77%		$150.92$149.353.92 million shs$26.15 billion
03/14/2024$151.96$150.96
-0.66%		$152.65$149.601.05 million shs$26.35 billion
03/13/2024$152.08$151.96
-0.08%		$153.27$151.121.39 million shs$26.53 billion
03/12/2024$152.14$152.08
-0.04%		$153.13$151.001.15 million shs$26.55 billion
03/11/2024$154.33$152.14
-1.42%		$154.02$151.891.04 million shs$26.56 billion
03/08/2024$157.31$154.33
-1.89%		$158.27$154.331.13 million shs$26.94 billion
03/07/2024$157.22$157.31
+0.06%		$158.31$156.111.21 million shs$27.48 billion
03/06/2024$155.77$157.22
+0.93%		$158.12$156.581.03 million shs$27.46 billion
03/05/2024$157.50$155.77
-1.10%		$157.06$154.091.34 million shs$27.21 billion
03/04/2024$157.07$157.50
+0.27%		$158.50$155.141.15 million shs$27.51 billion
03/01/2024$154.30$157.05
+1.78%		$157.40$153.33945,524 shs$27.43 billion

Related Companies:
This page (NYSE:KEYS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders