Jumia Technologies (JMIA) Options Chain & Prices

$8.64

+1.14 (+15.20%)

(As of 01:24 PM ET)

JMIA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$7.00	$0.297	Put	253	22	50	258 (+74)	129.08% (-11.17%)	-0.311433	35
6/14/2024	$7.00	$0.822	Call	2,945	1	6	399 (-20)	129.08% (-11.17%)	0.688818	104
6/14/2024	$7.50	$0.537	Put	94	12	23	188 (+106)	132.43% (-9.58%)	-0.456056	18
6/14/2024	$7.50	$0.563	Call	139	2	67	856 (-194)	126.54% (-15.48%)	0.544512	28
6/14/2024	$8.00	$0.860	Put	22	-	16	183 (+4)	138.15% (-6.92%)	-0.587703	4
6/14/2024	$8.00	$0.385	Call	420	282	23	4275 (-206)	138.15% (-6.92%)	0.413182	43
6/14/2024	$8.50	$1.237	Put	1	-	1	49 (+30)	143.46% (-6.03%)	-0.694925	1
6/14/2024	$8.50	$0.263	Call	379	13	56	4360 (+209)	143.46% (-6.03%)	0.306229	32
6/14/2024	$9.00	$1.648	Put	1	-	-	6 (+0)	146.38% (-7.29%)	-0.781462	1
6/14/2024	$9.00	$0.173	Call	127	9	90	912 (+714)	146.38% (-7.29%)	0.219972	54
6/14/2024	$9.50	$0.118	Call	18	3	13	92 (+14)	150.98% (-5.24%)	0.158837	11
6/14/2024	$10.00	$0.090	Call	107	45	31	528 (+28)	159.77% (+1.23%)	0.122487	12

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:JMIA) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.