JinkoSolar (JKS) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free JKS Stock Alerts $29.74 -0.04 (-0.13%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends JinkoSolar Stock Price Performance5 Day Performance+6.94%1 Month Performance+18.49%3 Month Performance+9.06%6 Month Performance-10.61%Year-To-Date Performance-19.49%1 Year Performance-29.36% Receive JKS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JinkoSolar and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. JKS Stock Chart for Sunday, June, 2, 2024 JKS Chart by TradingView JinkoSolar Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$29.79$29.75-0.12%$30.15$28.58915,147 shs$1.58 billion05/30/2024$29.61$29.79+0.59%$29.99$27.881.35 million shs$1.58 billion05/29/2024$28.45$29.61+4.08%$30.39$28.141.23 million shs$1.57 billion05/28/2024$27.81$28.45+2.30%$28.81$27.01803,025 shs$1.51 billion05/27/2024$27.81$27.81$28.00$26.60787,100 shs$1.48 billion05/24/2024$26.55$27.81+4.75%$28.00$26.60786,718 shs$1.48 billion Get the Latest News and Ratings for JKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JinkoSolar and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$28.55$26.55-7.01%$27.37$26.181.04 million shs$1.41 billion05/22/2024$24.40$28.55+17.01%$28.80$25.322.81 million shs$1.52 billion05/21/2024$23.99$24.40+1.71%$24.45$23.74582,879 shs$1.30 billion05/20/2024$24.47$23.99-1.96%$24.44$23.91502,138 shs$1.28 billion05/17/2024$24.79$24.47-1.29%$25.02$24.22552,207 shs$1.30 billion05/16/2024$25.72$24.79-3.62%$25.90$24.711.09 million shs$1.32 billion05/15/2024$26.50$25.72-2.94%$26.79$25.35716,450 shs$1.37 billion05/14/2024$24.75$26.50+7.07%$26.58$24.91974,729 shs$1.41 billion05/13/2024$23.73$24.75+4.30%$25.83$24.02710,469 shs$1.32 billion05/10/2024$26.11$23.73-9.12%$26.15$23.72792,638 shs$1.26 billion05/09/2024$25.43$26.11+2.67%$26.11$25.08480,715 shs$1.39 billion05/08/2024$26.01$25.43-2.23%$25.56$24.98455,431 shs$1.35 billion05/07/2024$25.71$26.01+1.17%$26.28$25.44383,365 shs$1.38 billion05/06/2024$26.18$25.71-1.80%$26.48$25.35654,365 shs$1.37 billion05/03/2024$25.53$26.19+2.59%$26.40$25.68588,193 shs$1.37 billion05/02/2024$25.10$25.53+1.71%$25.68$24.62630,113 shs$1.34 billion05/01/2024$24.12$25.10+4.06%$25.56$24.04563,138 shs$1.32 billion04/30/2024$24.75$24.12-2.55%$24.34$23.61791,092 shs$1.27 billion04/29/2024$24.14$24.75+2.53%$25.52$23.591.29 million shs$1.30 billion04/26/2024$23.09$24.14+4.57%$24.48$23.18988,093 shs$1.27 billion04/25/2024$23.17$23.09-0.37%$23.15$22.64786,299 shs$1.21 billion04/24/2024$22.88$23.17+1.27%$23.32$22.60956,903 shs$1.22 billion04/23/2024$21.82$22.88+4.86%$23.42$21.76738,411 shs$1.20 billion04/22/2024$21.56$21.82+1.21%$22.12$21.41934,334 shs$1.15 billion04/19/2024$21.67$21.57-0.46%$22.03$21.47995,826 shs$1.13 billion04/18/2024$21.69$21.67-0.09%$22.05$21.08971,430 shs$1.14 billion04/17/2024$22.50$21.69-3.60%$23.45$21.251.28 million shs$1.14 billion04/16/2024$22.78$22.50-1.23%$22.98$22.07841,276 shs$1.18 billion04/15/2024$23.02$22.78-1.04%$23.45$22.61719,534 shs$1.20 billion04/12/2024$23.97$23.02-3.96%$24.18$23.02730,628 shs$1.21 billion04/11/2024$25.29$23.97-5.22%$25.30$23.96889,587 shs$1.26 billion04/10/2024$25.60$25.29-1.21%$25.33$24.301.72 million shs$1.33 billion04/09/2024$23.66$25.60+8.20%$25.60$23.77868,905 shs$1.34 billion04/08/2024$23.27$23.66+1.68%$24.29$23.36552,897 shs$1.24 billionWhat is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are.04/05/2024$23.81$23.26-2.31%$23.73$23.10738,401 shs$1.22 billion04/04/2024$24.31$23.81-2.06%$25.13$23.70664,303 shs$1.25 billion04/03/2024$23.90$24.31+1.72%$24.50$23.47620,633 shs$1.28 billion04/02/2024$25.20$23.90-5.16%$24.68$23.63650,220 shs$1.23 billion04/01/2024$25.19$25.20+0.04%$25.87$24.93351,190 shs$1.30 billion03/29/2024$25.19$25.19$25.23$24.52854,908 shs$1.30 billion03/28/2024$24.76$25.19+1.74%$25.23$24.52853,681 shs$1.30 billion03/27/2024$22.54$24.76+9.85%$24.84$22.601.17 million shs$1.28 billion03/26/2024$22.17$22.54+1.67%$23.04$22.37924,976 shs$1.16 billion03/25/2024$22.43$22.17-1.16%$22.91$22.061.13 million shs$1.14 billion03/22/2024$23.67$22.43-5.24%$23.53$22.421.62 million shs$1.16 billion03/21/2024$24.90$23.67-4.94%$24.87$23.591.13 million shs$1.22 billion03/20/2024$26.45$24.90-5.86%$24.99$23.042.28 million shs$1.28 billion03/19/2024$26.46$26.45-0.04%$26.84$26.00604,351 shs$1.36 billion03/18/2024$26.37$26.46+0.34%$27.10$25.95612,085 shs$1.36 billion03/15/2024$26.00$26.37+1.40%$26.88$26.021.40 million shs$1.36 billion03/14/2024$27.67$26.00-6.04%$27.50$25.861.14 million shs$1.34 billion03/13/2024$28.49$27.67-2.88%$29.09$27.66639,005 shs$1.43 billion03/12/2024$29.18$28.49-2.36%$29.57$28.38766,549 shs$1.47 billion03/11/2024$28.18$29.18+3.55%$30.20$28.631.16 million shs$1.50 billion03/08/2024$27.79$28.20+1.48%$28.82$27.54857,000 shs$1.45 billion03/07/2024$27.53$27.79+0.94%$27.80$26.96468,011 shs$1.43 billion03/06/2024$26.46$27.53+4.04%$27.59$26.82370,407 shs$1.42 billion03/05/2024$26.50$26.46-0.15%$26.93$25.70647,845 shs$1.36 billion03/04/2024$27.27$26.50-2.82%$27.27$26.30632,880 shs$1.37 billion03/01/2024$27.03$27.27+0.89%$27.80$26.74652,819 shs$1.41 billion02/29/2024$26.54$27.03+1.85%$27.97$26.77750,960 shs$1.39 billion Related Companies: Shoals Technologies Group Stock Chart Canadian Solar Stock Chart SunPower Stock Chart SolarEdge Technologies Stock Chart Dorchester Minerals Stock Chart Calumet Specialty Products Partners Stock Chart ProFrac Stock Chart Suburban Propane Partners Stock Chart Natural Resource Partners Stock Chart Ameresco Stock Chart Receive JKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JinkoSolar and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JKS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JinkoSolar Holding Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.