Free Trial

Halliburton (HAL) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free HAL Stock Alerts
$34.60
+0.52 (+1.53%)
(As of 03:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Halliburton Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
-7.29%
3 Month
Performance
-5.11%
6 Month
Performance
-1.63%
Year-To-Date
Performance
-4.95%
1 Year
Performance
+6.25%
Receive HAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halliburton and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

HAL Stock Chart for Monday, June, 10, 2024

HAL Chart by TradingView

Halliburton Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$33.82$34.08
+0.77%		$34.36$33.467.53 million shs$30.17 billion
06/06/2024$33.47$33.82
+1.05%		$33.90$33.219.07 million shs$29.94 billion
06/05/2024$33.87$33.47
-1.17%		$33.96$33.267.98 million shs$29.63 billion
06/04/2024$34.75$33.87
-2.55%		$34.44$33.658.60 million shs$29.98 billion
06/03/2024$36.70$34.75
-5.31%		$36.70$34.467.97 million shs$30.76 billion
05/31/2024$35.96$36.71
+2.10%		$36.79$35.859.38 million shs$32.50 billion
05/30/2024$35.81$35.96
+0.40%		$36.15$35.684.29 million shs$31.83 billion
05/29/2024$36.52$35.81
-1.94%		$36.46$35.786.27 million shs$31.70 billion
05/28/2024$36.11$36.52
+1.14%		$37.07$36.224.84 million shs$32.33 billion
05/27/2024$36.11$36.11$36.42$35.914.02 million shs$31.97 billion
05/24/2024$35.98$36.11
+0.36%		$36.42$35.914.02 million shs$31.97 billion
05/23/2024$36.38$35.98
-1.09%		$36.84$35.827.21 million shs$31.85 billion
05/22/2024$37.62$36.38
-3.31%		$37.49$36.237.00 million shs$32.20 billion
05/21/2024$37.96$37.62
-0.90%		$38.35$37.604.09 million shs$33.30 billion
05/20/2024$37.90$37.96
+0.16%		$38.04$37.545.84 million shs$33.61 billion
05/17/2024$37.48$37.90
+1.12%		$37.92$37.403.64 million shs$33.55 billion
05/16/2024$37.36$37.48
+0.32%		$37.57$37.093.54 million shs$33.18 billion
05/15/2024$37.56$37.36
-0.53%		$37.55$36.424.58 million shs$33.07 billion
05/14/2024$37.34$37.56
+0.59%		$37.78$37.195.50 million shs$33.25 billion
05/13/2024$37.07$37.34
+0.73%		$37.37$36.984.72 million shs$33.06 billion
05/10/2024$37.48$37.06
-1.12%		$37.82$36.964.94 million shs$32.81 billion
05/09/2024$37.04$37.48
+1.19%		$37.56$36.955.88 million shs$33.18 billion
05/08/2024$37.20$37.04
-0.43%		$37.42$36.774.16 million shs$32.79 billion
05/07/2024$36.92$37.20
+0.76%		$37.56$36.894.51 million shs$32.93 billion
05/06/2024$36.73$36.92
+0.52%		$37.48$36.815.50 million shs$32.69 billion
05/03/2024$36.70$36.73
+0.07%		$36.88$36.243.90 million shs$32.51 billion
05/02/2024$36.33$36.70
+1.02%		$37.04$36.465.03 million shs$32.49 billion
05/01/2024$37.48$36.33
-3.06%		$37.70$36.107.79 million shs$32.16 billion
04/30/2024$38.89$37.48
-3.63%		$38.79$37.437.44 million shs$33.18 billion
04/29/2024$38.54$38.89
+0.90%		$38.89$38.323.94 million shs$34.42 billion
04/26/2024$38.72$38.54
-0.46%		$38.88$38.305.05 million shs$34.16 billion
04/25/2024$38.72$38.72$38.91$38.186.07 million shs$34.32 billion
04/24/2024$38.58$38.72
+0.36%		$39.25$38.017.75 million shs$34.32 billion
04/23/2024$38.70$38.58
-0.31%		$39.37$38.029.38 million shs$34.20 billion
04/22/2024$39.08$38.70
-0.97%		$39.25$38.166.65 million shs$34.30 billion
04/19/2024$38.65$39.10
+1.16%		$39.22$38.066.57 million shs$34.66 billion
04/18/2024$38.04$38.65
+1.60%		$39.29$38.456.80 million shs$34.26 billion
04/17/2024$38.44$38.04
-1.04%		$38.83$37.874.70 million shs$33.72 billion
04/16/2024$39.10$38.44
-1.69%		$39.09$38.106.33 million shs$34.07 billion
04/15/2024$39.67$39.10
-1.44%		$40.17$39.095.38 million shs$34.66 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$40.94$39.67
-3.10%		$41.55$39.567.46 million shs$35.16 billion
04/11/2024$41.11$40.94
-0.41%		$41.28$40.294.32 million shs$36.29 billion
04/10/2024$40.98$41.11
+0.32%		$41.38$40.555.47 million shs$36.44 billion
04/09/2024$40.96$40.98
+0.05%		$41.35$40.604.20 million shs$36.32 billion
04/08/2024$41.24$40.96
-0.68%		$41.56$40.965.98 million shs$36.31 billion
04/05/2024$40.66$41.25
+1.44%		$41.44$40.644.63 million shs$36.56 billion
04/04/2024$40.84$40.66
-0.44%		$41.21$40.505.67 million shs$36.19 billion
04/03/2024$39.91$40.84
+2.33%		$40.94$40.065.70 million shs$36.35 billion
04/02/2024$39.93$39.91
-0.05%		$40.44$39.525.71 million shs$35.52 billion
04/01/2024$39.42$39.93
+1.29%		$40.06$39.095.01 million shs$35.54 billion
03/29/2024$39.42$39.42$39.60$39.135.83 million shs$35.09 billion
03/28/2024$38.84$39.42
+1.51%		$39.60$39.135.82 million shs$35.09 billion
03/27/2024$38.31$38.84
+1.37%		$38.85$38.163.54 million shs$34.57 billion
03/26/2024$38.84$38.31
-1.36%		$39.06$38.284.40 million shs$34.10 billion
03/25/2024$38.39$38.84
+1.17%		$39.23$38.506.02 million shs$34.57 billion
03/22/2024$38.45$38.39
-0.16%		$38.88$38.135.01 million shs$34.17 billion
03/21/2024$38.22$38.45
+0.60%		$38.65$38.135.62 million shs$34.22 billion
03/20/2024$38.47$38.22
-0.65%		$38.45$37.825.69 million shs$34.02 billion
03/19/2024$37.72$38.47
+2.00%		$38.48$37.705.59 million shs$34.24 billion
03/18/2024$37.73$37.72
-0.04%		$38.11$37.605.54 million shs$33.57 billion
03/15/2024$37.63$37.73
+0.27%		$38.15$37.4014.33 million shs$33.58 billion
03/14/2024$36.53$37.63
+3.01%		$37.66$36.6510.03 million shs$33.49 billion
03/13/2024$36.75$36.53
-0.60%		$37.69$35.6413.03 million shs$32.52 billion
03/12/2024$36.66$36.75
+0.25%		$37.02$36.516.19 million shs$32.71 billion
03/11/2024$36.21$36.66
+1.24%		$36.77$35.626.56 million shs$32.63 billion

Related Companies:
This page (NYSE:HAL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of ne...
Chaikin Analytics | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored