Canada Goose (GOOS) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free GOOS Stock Alerts $14.46 +0.17 (+1.19%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Canada Goose Stock Price Performance5 Day Performance+1.47%1 Month Performance+26.73%3 Month Performance+5.09%6 Month Performance+23.27%Year-To-Date Performance+22.03%1 Year Performance-10.58% Receive GOOS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now GOOS Stock Chart for Sunday, June, 2, 2024 GOOS Chart by TradingView Canada Goose Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$14.30$14.47+1.19%$14.51$14.201.00 million shs$1.40 billion05/30/2024$14.11$14.30+1.35%$14.47$14.12888,691 shs$1.39 billion05/29/2024$14.25$14.11-1.02%$14.28$14.03760,129 shs$1.37 billion05/28/2024$13.98$14.25+1.93%$14.54$14.061.20 million shs$1.38 billion05/27/2024$13.98$13.98$14.36$13.761.04 million shs$1.36 billion05/24/2024$13.99$13.98-0.07%$14.36$13.761.01 million shs$1.36 billion Get the Latest News and Ratings for GOOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$13.77$13.99+1.63%$14.11$13.67933,952 shs$1.36 billion05/22/2024$13.99$13.77-1.61%$14.13$13.641.43 million shs$1.33 billion05/21/2024$13.12$13.99+6.63%$14.09$13.031.69 million shs$1.36 billion05/20/2024$13.29$13.12-1.28%$13.53$12.801.18 million shs$1.27 billion05/17/2024$13.14$13.29+1.10%$13.87$13.222.06 million shs$1.29 billion05/16/2024$11.42$13.14+15.11%$14.31$12.968.45 million shs$1.27 billion05/15/2024$11.73$11.42-2.69%$11.80$11.341.36 million shs$1.11 billion05/14/2024$11.19$11.73+4.83%$11.75$11.431.21 million shs$1.14 billion05/13/2024$10.93$11.19+2.38%$11.53$11.00793,945 shs$1.08 billion05/10/2024$11.36$10.93-3.79%$11.37$10.88926,863 shs$1.06 billion05/09/2024$11.38$11.36-0.18%$11.51$11.28376,578 shs$1.10 billion05/08/2024$11.43$11.38-0.44%$11.48$11.26292,423 shs$1.10 billion05/07/2024$11.48$11.43-0.39%$11.59$11.38352,622 shs$1.11 billion05/06/2024$11.36$11.48+1.01%$11.72$11.40492,680 shs$1.11 billion05/03/2024$11.41$11.36-0.48%$11.64$11.23446,259 shs$1.10 billion05/02/2024$11.25$11.41+1.47%$11.49$11.13385,693 shs$1.11 billion05/01/2024$11.29$11.25-0.40%$11.48$11.06486,894 shs$1.09 billion04/30/2024$11.54$11.29-2.17%$11.39$11.19309,865 shs$1.09 billion04/29/2024$11.27$11.54+2.40%$11.55$11.33391,693 shs$1.12 billion04/26/2024$11.15$11.26+0.99%$11.43$11.24270,007 shs$1.09 billion04/25/2024$11.51$11.15-3.09%$11.37$11.02404,725 shs$1.08 billion04/24/2024$11.37$11.51+1.23%$11.51$11.10702,173 shs$1.12 billion04/23/2024$11.45$11.37-0.74%$11.68$11.36425,476 shs$1.10 billion04/22/2024$11.42$11.45+0.26%$11.56$11.28450,577 shs$1.11 billion04/19/2024$11.26$11.44+1.60%$11.44$11.11464,425 shs$1.11 billion04/18/2024$11.25$11.26+0.09%$11.38$11.12547,955 shs$1.09 billion04/17/2024$11.20$11.25+0.45%$11.38$11.04516,308 shs$1.09 billion04/16/2024$10.94$11.20+2.38%$11.21$10.79670,710 shs$1.09 billion04/15/2024$10.79$10.94+1.39%$10.96$10.69933,375 shs$1.06 billion04/12/2024$11.21$10.78-3.84%$11.07$10.72722,275 shs$1.05 billion04/11/2024$11.14$11.21+0.63%$11.25$10.99400,690 shs$1.09 billion04/10/2024$11.26$11.14-1.07%$11.19$10.85479,786 shs$1.08 billion04/09/2024$11.13$11.26+1.17%$11.34$11.15378,101 shs$1.09 billion04/08/2024$11.24$11.13-0.98%$11.35$11.11511,732 shs$1.08 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$11.26$11.25-0.13%$11.30$11.07556,768 shs$1.09 billion04/04/2024$11.55$11.26-2.47%$11.80$11.23657,960 shs$1.09 billion04/03/2024$11.60$11.55-0.47%$11.70$11.45524,047 shs$1.12 billion04/02/2024$12.33$11.60-5.88%$12.01$11.581.12 million shs$1.12 billion04/01/2024$12.06$12.33+2.20%$12.51$12.041.10 million shs$1.19 billion03/29/2024$12.06$12.06+0.04%$12.12$11.74765,722 shs$1.18 billion03/28/2024$11.67$12.06+3.30%$12.12$11.74765,722 shs$1.18 billion03/27/2024$11.11$11.67+5.04%$11.93$11.182.21 million shs$1.15 billion03/26/2024$11.93$11.11-6.83%$12.20$11.111.96 million shs$1.09 billion03/25/2024$11.89$11.93+0.29%$12.17$11.92671,093 shs$1.17 billion03/22/2024$12.32$11.89-3.49%$12.28$11.88722,420 shs$1.17 billion03/21/2024$12.51$12.32-1.52%$12.58$12.30463,008 shs$1.21 billion03/20/2024$12.44$12.51+0.60%$12.53$12.18634,380 shs$1.23 billion03/19/2024$12.33$12.44+0.85%$12.46$12.21576,789 shs$1.22 billion03/18/2024$12.42$12.33-0.72%$12.59$12.21497,313 shs$1.21 billion03/15/2024$12.59$12.47-0.91%$12.64$12.081.62 million shs$1.22 billion03/14/2024$13.18$12.59-4.51%$13.18$12.41832,602 shs$1.24 billion03/13/2024$13.11$13.18+0.57%$13.37$13.04632,221 shs$1.29 billion03/12/2024$12.88$13.11+1.75%$13.11$12.67684,369 shs$1.29 billion03/11/2024$12.93$12.88-0.39%$13.01$12.77714,166 shs$1.27 billion03/08/2024$12.66$12.93+2.13%$12.98$12.601.13 million shs$1.27 billion03/07/2024$12.87$12.66-1.59%$12.96$12.64649,014 shs$1.24 billion03/06/2024$12.91$12.87-0.35%$13.10$12.74793,738 shs$1.26 billion03/05/2024$13.23$12.91-2.42%$13.11$12.431.46 million shs$1.27 billion03/04/2024$13.76$13.23-3.85%$13.78$13.051.03 million shs$1.30 billion03/01/2024$13.62$13.76+1.03%$13.93$13.43768,542 shs$1.35 billion Related Companies: Ermenegildo Zegna Stock Price Chart Columbia Sportswear Stock Price Chart Under Armour Stock Price Chart Carter's Stock Price Chart G-III Apparel Group Stock Price Chart FIGS Stock Price Chart Superior Group of Companies Stock Price Chart Lanvin Group Stock Price Chart Allbirds Stock Price Chart Perfect Moment Stock Price Chart Receive GOOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canada Goose and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GOOS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canada Goose Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.