Free Trial

Entravision Communications (EVC) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free EVC Stock Alerts
$2.16
-0.02 (-0.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Entravision Communications Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-6.09%
3 Month
Performance
-43.01%
6 Month
Performance
-47.70%
Year-To-Date
Performance
-48.20%
1 Year
Performance
-50.57%
Receive EVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entravision Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

EVC Stock Chart for Sunday, June, 2, 2024

EVC Chart by TradingView

Entravision Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.18$2.16
-0.92%		$2.23$2.121.38 million shs$193.36 million
05/30/2024$2.13$2.18
+2.35%		$2.24$2.14549,578 shs$195.15 million
05/29/2024$2.15$2.13
-0.70%		$2.18$2.12288,431 shs$190.68 million
05/28/2024$2.10$2.15
+2.14%		$2.16$2.11344,678 shs$192.02 million
05/27/2024$2.10$2.10$2.10$2.04332,000 shs$187.99 million
05/24/2024$2.03$2.10
+3.70%		$2.10$2.04332,014 shs$187.99 million
05/23/2024$2.09$2.03
-3.11%		$2.09$1.98417,872 shs$181.28 million
05/22/2024$2.09$2.09$2.11$2.07245,133 shs$187.10 million
05/21/2024$2.14$2.09
-2.11%		$2.17$2.07307,788 shs$187.10 million
05/20/2024$2.21$2.14
-3.39%		$2.21$2.12382,636 shs$191.13 million
05/17/2024$2.18$2.21
+1.61%		$2.22$2.16364,828 shs$197.84 million
05/16/2024$2.23$2.18
-2.25%		$2.27$2.17635,628 shs$194.71 million
05/15/2024$2.28$2.23
-2.41%		$2.32$2.22321,039 shs$199.18 million
05/14/2024$2.23$2.28
+2.47%		$2.32$2.23550,034 shs$204.11 million
05/13/2024$2.15$2.23
+3.49%		$2.26$2.17510,685 shs$199.18 million
05/10/2024$2.19$2.15
-2.05%		$2.20$2.09536,781 shs$192.02 million
05/09/2024$2.18$2.19
+0.69%		$2.22$2.15450,990 shs$196.05 million
05/08/2024$2.11$2.18
+3.33%		$2.26$2.07753,916 shs$194.70 million
05/07/2024$2.17$2.11
-2.77%		$2.24$2.10573,459 shs$188.44 million
05/06/2024$2.25$2.17
-3.78%		$2.26$2.16502,176 shs$193.81 million
05/03/2024$2.30$2.25
-2.39%		$2.25$2.04960,755 shs$200.97 million
05/02/2024$2.18$2.30
+5.50%		$2.34$2.191.02 million shs$205.90 million
05/01/2024$2.10$2.18
+4.06%		$2.23$2.09902,290 shs$195.15 million
04/30/2024$2.15$2.10
-2.56%		$2.14$2.08549,535 shs$187.54 million
04/29/2024$2.09$2.15
+2.87%		$2.15$2.11540,942 shs$192.47 million
04/26/2024$2.09$2.09$2.13$2.08403,427 shs$187.10 million
04/25/2024$2.08$2.09
+0.48%		$2.11$2.03725,162 shs$187.10 million
04/24/2024$2.11$2.08
-1.19%		$2.11$2.06392,081 shs$186.20 million
04/23/2024$2.11$2.11
-0.24%		$2.20$2.07429,948 shs$188.44 million
04/22/2024$2.10$2.11
+0.48%		$2.14$2.05664,669 shs$188.89 million
04/19/2024$1.98$2.10
+6.06%		$2.14$1.96889,746 shs$187.99 million
04/18/2024$2.00$1.98
-1.00%		$2.01$1.94690,880 shs$177.25 million
04/17/2024$1.96$2.00
+2.04%		$2.04$1.94790,103 shs$179.04 million
04/16/2024$2.09$1.96
-6.22%		$2.09$1.941.04 million shs$175.46 million
04/15/2024$2.06$2.09
+1.46%		$2.18$2.07749,356 shs$187.10 million
04/12/2024$2.18$2.06
-5.29%		$2.19$2.05976,406 shs$184.41 million
04/11/2024$2.04$2.18
+6.62%		$2.20$2.031.28 million shs$194.71 million
04/10/2024$2.01$2.04
+1.49%		$2.04$1.921.55 million shs$182.62 million
04/09/2024$1.92$2.01
+4.96%		$2.02$1.90828,228 shs$179.93 million
04/08/2024$1.92$1.92
-0.26%		$1.98$1.86897,426 shs$171.43 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$1.88$1.91
+1.60%		$1.94$1.841.03 million shs$170.98 million
04/04/2024$1.82$1.88
+3.58%		$1.97$1.801.31 million shs$168.30 million
04/03/2024$1.69$1.82
+7.72%		$1.84$1.661.35 million shs$162.48 million
04/02/2024$1.65$1.69
+2.12%		$1.69$1.601.24 million shs$150.84 million
04/01/2024$1.64$1.65
+0.61%		$1.70$1.611.15 million shs$147.71 million
03/29/2024$1.64$1.64$1.67$1.631.05 million shs$146.81 million
03/28/2024$1.63$1.64
+0.61%		$1.67$1.631.05 million shs$146.81 million
03/27/2024$1.62$1.63
+0.62%		$1.65$1.61592,877 shs$145.92 million
03/26/2024$1.62$1.62$1.65$1.601.20 million shs$145.02 million
03/25/2024$1.63$1.62
-0.61%		$1.64$1.601.11 million shs$145.02 million
03/22/2024$1.66$1.63
-1.81%		$1.67$1.631.01 million shs$143.44 million
03/21/2024$1.62$1.66
+2.79%		$1.71$1.642.14 million shs$146.08 million
03/20/2024$1.46$1.62
+10.62%		$1.63$1.442.09 million shs$142.12 million
03/19/2024$1.42$1.46
+3.18%		$1.47$1.381.18 million shs$128.48 million
03/18/2024$1.40$1.42
+1.07%		$1.44$1.391.82 million shs$124.52 million
03/15/2024$1.39$1.40
+0.72%		$1.41$1.331.82 million shs$123.20 million
03/14/2024$1.56$1.39
-10.61%		$1.47$1.362.15 million shs$122.32 million
03/13/2024$1.48$1.56
+5.42%		$1.58$1.481.65 million shs$136.84 million
03/12/2024$1.50$1.48
-1.67%		$1.53$1.431.93 million shs$129.80 million
03/11/2024$1.49$1.50
+0.67%		$1.53$1.461.87 million shs$132 million
03/08/2024$1.58$1.49
-6.01%		$1.61$1.444.37 million shs$130.68 million
03/07/2024$1.79$1.58
-11.48%		$1.74$1.574.77 million shs$139.04 million
03/06/2024$3.57$1.79
-50.00%		$1.87$1.6611.78 million shs$157.08 million
03/05/2024$3.67$3.57
-2.59%		$3.68$3.571.50 million shs$314.16 million
03/04/2024$3.79$3.67
-3.30%		$3.78$3.66180,544 shs$322.52 million
03/01/2024$3.85$3.79
-1.56%		$3.84$3.71203,879 shs$333.07 million

Related Companies:
This page (NYSE:EVC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders