Free Trial

Estée Lauder Companies (EL) Options Chain & Prices

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free EL Stock Alerts
$123.36
+2.62 (+2.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

EL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$115.00$0.230Put1 - - 109
(+0)		36.54%
(+3.95%)		-0.0813351
6/7/2024$115.00$8.577Call1 - - 2
(+0)		36.54%
(+3.95%)		0.9200731
6/7/2024$116.00$0.283Put3636 - 229
(+19)		34.92%
(+3.45%)		-0.10025810
6/7/2024$116.00$7.630Call1717 - 0
(+0)		34.92%
(+3.45%)		0.90143413
6/7/2024$117.00$0.353Put53220
(+4)		33.37%
(+2.85%)		-0.1246555
6/7/2024$117.00$6.700Call11 - 2
(+2)		33.37%
(+2.85%)		0.8774171
6/7/2024$118.00$0.447Put91257
(+34)		31.92%
(+2.14%)		-0.1562725
6/7/2024$118.00$5.793Call11 - 3
(+3)		31.92%
(+2.14%)		0.8464181
6/7/2024$119.00$0.575Put201521448
(+1)		30.59%
(+1.31%)		-0.19696411
6/7/2024$119.00$4.920Call1010 - 4
(+4)		30.59%
(+1.31%)		0.8065510
6/7/2024$120.00$0.750Put2771170
(+26)		29.44%
(+0.38%)		-0.24866516
6/7/2024$120.00$4.093Call6 - 315
(+14)		29.44%
(+0.38%)		0.7559495
6/7/2024$121.00$0.989Put34191159
(+43)		28.42%
(-1.34%)		-0.3125823
6/7/2024$121.00$3.329Call124833
(+33)		28.52%
(-0.61%)		0.6934565
6/7/2024$122.00$1.312Put162614949
(+19)		27.89%
(-1.58%)		-0.38805561
6/7/2024$122.00$2.647Call67184118
(+3)		27.89%
(-1.58%)		0.61970320
6/7/2024$123.00$1.735Put98441727
(+0)		27.58%
(-2.44%)		-0.47165370
6/7/2024$123.00$2.063Call3702218214
(+12)		27.58%
(-2.44%)		0.538067192
6/7/2024$124.00$2.267Put29224173
(-1)		27.62%
(-3.13%)		-0.55731912
6/7/2024$124.00$1.585Call58123058
(+32)		27.62%
(-3.13%)		0.45441319
6/7/2024$125.00$2.904Put194 - 124
(+2)		27.97%
(-3.63%)		-0.63841513
6/7/2024$125.00$1.210Call39151259
(+26)		27.97%
(-3.63%)		0.37512424
6/7/2024$126.00$3.630Put11 - 42
(+0)		28.58%
(-3.97%)		-0.7100991
6/7/2024$126.00$0.925Call288311
(+0)		28.58%
(-3.97%)		0.30486614
6/7/2024$127.00$4.428Put11 - 29
(+0)		29.38%
(-4.17%)		-0.7702681
6/7/2024$127.00$0.711Call69322316
(+1)		29.38%
(-4.15%)		0.24563926
6/7/2024$128.00$5.280Put154962
(+0)		30.31%
(-4.27%)		-0.8190397
6/7/2024$128.00$0.551Call1711252
(+16)		29.32%
(-5.24%)		0.19731412
6/7/2024$129.00$6.172Put26 - - 29
(-1)		31.34%
(-4.31%)		-0.8578455
6/7/2024$129.00$0.431Call23 - 227
(+0)		31.34%
(-4.27%)		0.1586213
6/7/2024$130.00$7.093Put446462
(+0)		32.41%
(-4.30%)		-0.88829610
6/7/2024$130.00$0.341Call2812554
(+2)		30.52%
(-6.15%)		0.1279157
6/7/2024$131.00$8.034Put7 - - 7
(+0)		33.52%
(-4.25%)		-0.9119643
6/7/2024$131.00$0.272Call3 - - 12
(+0)		33.52%
(-4.21%)		0.1036113
6/7/2024$132.00$0.219Call11 - 49
(+0)		34.65%
(-4.15%)		0.0843611
6/7/2024$134.00$10.933Put26 - - 5
(+0)		36.91%
(-4.04%)		-0.9561565
6/7/2024$135.00$11.914Put2 - - 28
(+0)		38.03%
(-3.95%)		-0.9650052
6/7/2024$135.00$0.120Call21 - 49
(+3)		38.03%
(-3.95%)		0.0470412
6/7/2024$136.00$0.100Call10 - 1039
(+0)		39.13%
(-3.87%)		0.0391213
6/7/2024$145.00$0.023Call1 - - 325
(+55)		48.41%
(-3.10%)		0.0089971
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets