Free Trial

Enerflex (EFXT) Stock Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free EFXT Stock Alerts
$4.94
+0.04 (+0.82%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Enerflex Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-0.10%
3 Month
Performance
-20.71%
6 Month
Performance
+16.51%
Year-To-Date
Performance
+5.78%
1 Year
Performance
-17.39%
Receive EFXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerflex and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

EFXT Stock Chart for Monday, June, 10, 2024

EFXT Chart by TradingView

Enerflex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.90$4.94
+0.82%		$4.95$4.83165,994 shs$612.51 million
06/06/2024$4.89$4.90
+0.20%		$4.93$4.88104,968 shs$607.55 million
06/05/2024$4.79$4.89
+2.09%		$4.90$4.7862,769 shs$606.31 million
06/04/2024$4.82$4.79
-0.62%		$4.82$4.60227,160 shs$593.91 million
06/03/2024$5.20$4.82
-7.31%		$5.10$4.78208,679 shs$597.63 million
05/31/2024$5.09$5.20
+2.16%		$5.22$5.0956,839 shs$644.74 million
05/30/2024$5.02$5.09
+1.39%		$5.11$5.0445,179 shs$631.11 million
05/29/2024$5.15$5.02
-2.43%		$5.11$5.00116,336 shs$622.43 million
05/28/2024$5.10$5.15
+0.88%		$5.17$5.1291,831 shs$637.93 million
05/27/2024$5.10$5.10$5.15$5.04101,500 shs$632.35 million
05/24/2024$5.08$5.08$5.15$5.04101,541 shs$629.25 million
05/23/2024$5.12$5.08
-0.78%		$5.13$5.0755,050 shs$629.25 million
05/22/2024$5.15$5.12
-0.58%		$5.14$5.05588,863 shs$634.21 million
05/21/2024$5.22$5.15
-1.44%		$5.22$5.09576,765 shs$637.92 million
05/20/2024$5.21$5.22
+0.19%		$5.31$5.1834,403 shs$647.23 million
05/17/2024$5.08$5.21
+2.56%		$5.25$5.0897,759 shs$645.99 million
05/16/2024$5.21$5.08
-2.40%		$5.18$5.0787,001 shs$629.87 million
05/15/2024$5.29$5.21
-1.51%		$5.31$5.16186,594 shs$645.37 million
05/14/2024$5.12$5.29
+3.22%		$5.29$5.05246,428 shs$655.29 million
05/13/2024$4.95$5.12
+3.43%		$5.13$4.91216,466 shs$634.83 million
05/10/2024$5.09$4.95
-2.85%		$5.11$4.88455,619 shs$613.13 million
05/09/2024$4.78$5.09
+6.49%		$5.13$4.70199,481 shs$631.11 million
05/08/2024$6.11$4.78
-21.77%		$5.55$4.70633,198 shs$592.67 million
05/07/2024$5.94$6.11
+2.86%		$6.20$5.86202,517 shs$757.58 million
05/06/2024$5.86$5.94
+1.37%		$6.01$5.89108,452 shs$736.31 million
05/03/2024$5.91$5.86
-0.85%		$5.99$5.8360,021 shs$726.41 million
05/02/2024$5.90$5.91
+0.17%		$5.99$5.87122,525 shs$732.60 million
05/01/2024$5.85$5.90
+0.94%		$5.98$5.75137,178 shs$731.35 million
04/30/2024$6.04$5.85
-3.23%		$5.95$5.83130,831 shs$724.55 million
04/29/2024$5.96$6.04
+1.34%		$6.08$5.92191,560 shs$748.72 million
04/26/2024$5.72$5.94
+3.76%		$5.94$5.71110,375 shs$735.70 million
04/25/2024$5.72$5.72
+0.09%		$5.75$5.60126,639 shs$709.05 million
04/24/2024$5.81$5.72
-1.55%		$5.80$5.6574,015 shs$708.43 million
04/23/2024$5.68$5.81
+2.29%		$5.82$5.7067,752 shs$719.59 million
04/22/2024$5.75$5.68
-1.30%		$5.73$5.5977,610 shs$703.46 million
04/19/2024$5.66$5.75
+1.59%		$5.86$5.64130,702 shs$712.77 million
04/18/2024$5.81$5.66
-2.58%		$5.89$5.6593,100 shs$701.61 million
04/17/2024$5.92$5.81
-1.78%		$6.01$5.81152,234 shs$720.21 million
04/16/2024$6.03$5.92
-1.83%		$6.05$5.89103,296 shs$733.22 million
04/15/2024$6.14$6.03
-1.87%		$6.25$5.96258,065 shs$746.86 million
Trump convicted... now what? (Ad)

Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.

Which is why it's so important to access this presentation while it's still available online.
04/12/2024$6.17$6.14
-0.49%		$6.28$6.01428,770 shs$761.11 million
04/11/2024$6.11$6.17
+1.06%		$6.26$6.03140,434 shs$764.83 million
04/10/2024$6.06$6.11
+0.74%		$6.13$6.004.72 million shs$756.78 million
04/09/2024$6.20$6.06
-2.26%		$6.22$6.05130,440 shs$751.20 million
04/08/2024$6.20$6.20$6.26$6.15166,431 shs$768.53 million
04/05/2024$6.12$6.19
+1.14%		$6.24$6.04168,515 shs$767.31 million
04/04/2024$6.14$6.12
-0.33%		$6.21$6.04124,534 shs$758.64 million
04/03/2024$5.87$6.14
+4.60%		$6.27$5.863.29 million shs$761.10 million
04/02/2024$5.80$5.87
+1.21%		$5.89$5.77366,948 shs$727.65 million
04/01/2024$5.83$5.80
-0.51%		$5.83$5.7727,469 shs$718.97 million
03/29/2024$5.83$5.83$5.91$5.8176,563 shs$722.69 million
03/28/2024$5.83$5.83
+0.09%		$5.91$5.8144,163 shs$722.67 million
03/27/2024$5.85$5.83
-0.43%		$5.90$5.81426,483 shs$722.07 million
03/26/2024$5.90$5.85
-0.85%		$5.91$5.85318,866 shs$725.17 million
03/25/2024$5.89$5.90
+0.17%		$5.99$5.85345,373 shs$731.36 million
03/22/2024$5.95$5.89
-1.01%		$5.98$5.87259,405 shs$730.12 million
03/21/2024$5.96$5.95
-0.17%		$6.01$5.94343,864 shs$737.56 million
03/20/2024$5.90$5.96
+1.10%		$5.97$5.88571,604 shs$738.80 million
03/19/2024$5.94$5.90
-0.76%		$5.92$5.85351,727 shs$730.74 million
03/18/2024$6.04$5.94
-1.66%		$6.04$5.93156,364 shs$736.31 million
03/15/2024$6.13$5.98
-2.45%		$6.21$5.98174,882 shs$741.28 million
03/14/2024$6.10$6.13
+0.49%		$6.16$6.05164,140 shs$759.86 million
03/13/2024$6.13$6.10
-0.49%		$6.23$6.09219,243 shs$756.16 million
03/12/2024$6.17$6.13
-0.65%		$6.20$6.1226,129 shs$759.88 million
03/11/2024$6.23$6.17
-0.96%		$6.23$6.16117,111 shs$764.83 million

Related Companies:
This page (NYSE:EFXT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored