Free Trial

Emerald (EEX) Stock Chart & Stock Price History

→ Chances are you know the firms on this list (From WealthPress) (Ad)
Free EEX Stock Alerts
$5.98
+0.66 (+12.41%)
(As of 02:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Emerald Stock Price Performance

5 Day
Performance
+6.79%
1 Month
Performance
+4.91%
3 Month
Performance
-0.83%
6 Month
Performance
+17.03%
Year-To-Date
Performance
0.00%
1 Year
Performance
+53.73%
Receive EEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Emerald and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Check out WFC chart
I’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…
You gotta click here because I’m about to show how to spot what could be the next one.

EEX Stock Chart for Monday, June, 10, 2024

EEX Chart by TradingView

Emerald Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$5.51$5.32
-3.45%		$5.64$5.2961,292 shs$1.08 billion
06/06/2024$5.60$5.51
-1.61%		$5.53$5.3634,015 shs$1.12 billion
06/05/2024$5.57$5.60
+0.63%		$5.66$5.5031,937 shs$1.14 billion
06/04/2024$5.83$5.57
-4.55%		$5.72$5.4835,100 shs$1.13 billion
06/03/2024$5.70$5.83
+2.28%		$5.87$5.5840,337 shs$1.19 billion
05/31/2024$5.80$5.71
-1.55%		$5.77$5.5838,256 shs$1.16 billion
05/30/2024$5.62$5.80
+3.20%		$5.81$5.6229,070 shs$1.18 billion
05/29/2024$5.95$5.62
-5.55%		$5.96$5.5931,946 shs$1.15 billion
05/28/2024$5.99$5.95
-0.67%		$6.05$5.8421,400 shs$1.21 billion
05/27/2024$5.99$5.99$6.00$5.8125,600 shs$1.22 billion
05/24/2024$5.86$5.99
+2.22%		$6.00$5.8125,673 shs$1.22 billion
05/23/2024$5.93$5.86
-1.18%		$6.02$5.8038,861 shs$1.19 billion
05/22/2024$6.02$5.93
-1.50%		$6.02$5.8630,401 shs$1.21 billion
05/21/2024$5.94$6.02
+1.35%		$6.09$5.8044,296 shs$1.23 billion
05/20/2024$6.00$5.94
-1.00%		$6.05$5.8437,116 shs$1.21 billion
05/17/2024$5.99$6.00
+0.25%		$6.03$5.9135,104 shs$1.22 billion
05/16/2024$5.89$5.99
+1.61%		$6.07$5.7392,049 shs$377.35 million
05/15/2024$5.90$5.89
-0.17%		$6.04$5.5540,715 shs$371.36 million
05/14/2024$5.92$5.90
-0.34%		$6.04$5.8647,974 shs$372.01 million
05/13/2024$5.70$5.92
+3.86%		$6.09$5.6959,336 shs$373.26 million
05/10/2024$5.87$5.70
-2.90%		$5.85$5.5763,812 shs$359.40 million
05/09/2024$5.94$5.87
-1.18%		$5.92$5.7045,521 shs$370.12 million
05/08/2024$5.70$5.94
+4.21%		$6.04$5.7539,591 shs$374.52 million
05/07/2024$5.77$5.70
-1.21%		$5.92$5.7028,467 shs$359.39 million
05/06/2024$5.95$5.77
-3.03%		$5.88$5.7321,422 shs$363.80 million
05/03/2024$5.92$5.95
+0.51%		$6.13$5.8041,826 shs$375.15 million
05/02/2024$5.88$5.92
+0.68%		$5.99$5.8127,936 shs$373.26 million
05/01/2024$5.77$5.88
+1.91%		$5.96$5.6728,503 shs$370.73 million
04/30/2024$5.69$5.77
+1.41%		$5.79$5.4945,266 shs$363.80 million
04/29/2024$5.86$5.69
-2.90%		$5.73$5.5725,341 shs$358.77 million
04/26/2024$5.88$5.91
+0.60%		$5.96$5.8212,758 shs$372.63 million
04/25/2024$5.90$5.88
-0.42%		$5.88$5.8129,245 shs$370.42 million
04/24/2024$5.76$5.90
+2.43%		$5.92$5.7619,919 shs$372.00 million
04/23/2024$6.07$5.76
-5.11%		$6.13$5.7429,922 shs$363.17 million
04/22/2024$6.09$6.07
-0.33%		$6.24$6.0310,843 shs$382.71 million
04/19/2024$6.11$6.09
-0.33%		$6.28$5.9619,517 shs$383.97 million
04/18/2024$6.22$6.11
-1.77%		$6.32$6.0519,033 shs$385.24 million
04/17/2024$6.35$6.22
-2.05%		$6.36$5.8646,317 shs$392.17 million
04/16/2024$6.25$6.35
+1.60%		$6.38$6.2010,679 shs$400.37 million
04/15/2024$6.22$6.25
+0.48%		$6.33$6.0944,391 shs$393.22 million
Check out WFC chart (Ad)

I’m about to go head-to-head with Wall Street… Exposing one of their BEST kept secrets… A secret that they’ve kept hidden in the dark for YEARS… And according to the backtest, it’s already shown the power to pay out… 28%... 41%... Even 83%... Not in a year… Not in a month… But in just 24 hours…

You gotta click here because I’m about to show how to spot what could be the next one.
04/12/2024$6.35$6.22
-2.05%		$6.52$6.1545,444 shs$391.36 million
04/11/2024$6.36$6.35
-0.16%		$6.36$6.2021,355 shs$399.51 million
04/10/2024$6.54$6.36
-2.75%		$6.36$6.1819,781 shs$400.17 million
04/09/2024$6.54$6.54$6.61$6.376,442 shs$411.50 million
04/08/2024$6.47$6.54
+1.08%		$6.54$6.3429,468 shs$411.50 million
04/05/2024$6.54$6.45
-1.38%		$6.61$6.3613,568 shs$405.83 million
04/04/2024$6.33$6.54
+3.32%		$6.57$6.2444,027 shs$411.50 million
04/03/2024$6.24$6.33
+1.44%		$6.39$6.1732,447 shs$398.98 million
04/02/2024$6.40$6.24
-2.50%		$6.44$6.1124,501 shs$393.31 million
04/01/2024$6.81$6.40
-6.02%		$6.82$6.3838,333 shs$403.40 million
03/29/2024$6.81$6.81$7.05$6.8041,016 shs$429.23 million
03/28/2024$6.93$6.81
-1.73%		$7.05$6.8041,016 shs$429.23 million
03/27/2024$6.52$6.93
+6.29%		$7.00$6.5789,097 shs$436.80 million
03/26/2024$6.52$6.52
+0.08%		$6.70$6.4331,727 shs$410.96 million
03/25/2024$6.35$6.52
+2.60%		$6.56$6.3529,757 shs$410.64 million
03/22/2024$6.28$6.35
+1.11%		$6.37$6.1631,276 shs$400.24 million
03/21/2024$6.28$6.28$6.36$6.2285,575 shs$395.84 million
03/20/2024$6.15$6.28
+2.11%		$6.30$6.1539,732 shs$395.83 million
03/19/2024$6.01$6.15
+2.33%		$6.20$5.9129,417 shs$387.63 million
03/18/2024$5.91$6.01
+1.69%		$6.01$5.7916,330 shs$378.81 million
03/15/2024$5.92$5.92$5.96$5.8751,889 shs$373.14 million
03/14/2024$5.89$5.92
+0.51%		$5.98$5.8726,822 shs$373.14 million
03/13/2024$5.86$5.89
+0.51%		$5.89$5.8320,381 shs$371.25 million
03/12/2024$5.95$5.86
-1.51%		$5.98$5.867,741 shs$369.36 million
03/11/2024$6.03$5.95
-1.33%		$5.99$5.9018,383 shs$375.03 million

Related Companies:
This page (NYSE:EEX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored