Free Trial

Consolidated Edison (ED) Options Chain & Prices

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ED Stock Alerts
$94.55
+2.10 (+2.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ED Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$80.00$0.047Put1 - 14
(+0)		34.11%
(+2.24%)		-0.017131
6/21/2024$90.00$0.266Put715116
(-14)		19.20%
(+1.90%)		-0.1238023
6/21/2024$92.50$0.565Put321183
(+10)		16.16%
(+0.97%)		-0.2566693
6/21/2024$92.50$2.961Call4 - - 129
(+55)		16.16%
(+0.97%)		0.7529612
6/21/2024$95.00$1.412Put511999
(-5)		14.51%
(-0.71%)		-0.5287093
6/21/2024$95.00$1.276Call733521
(+7)		14.51%
(-0.71%)		0.4980825
6/21/2024$97.50$0.471Call5131506
(+0)		15.20%
(-1.59%)		0.2386094
6/21/2024$100.00$0.195Call211507
(-1)		17.15%
(-1.65%)		0.1079872
6/21/2024$105.00$0.049Call3 - 3261
(+0)		21.55%
(-1.29%)		0.0276871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ED) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders