Free Trial

DTE Energy (DTE) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free DTE Stock Alerts
$112.33
-1.21 (-1.07%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DTE Energy Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
-2.74%
3 Month
Performance
-0.43%
6 Month
Performance
+3.43%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+0.81%
Receive DTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DTE Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

DTE Stock Chart for Monday, June, 10, 2024

DTE Chart by TradingView

DTE Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$113.54$112.33
-1.07%		$113.15$112.08706,296 shs$23.25 billion
06/06/2024$114.54$113.54
-0.87%		$114.89$113.43746,041 shs$23.50 billion
06/05/2024$116.53$114.54
-1.71%		$116.28$114.39801,952 shs$23.70 billion
06/04/2024$116.24$116.53
+0.25%		$116.86$115.14750,650 shs$24.11 billion
06/03/2024$116.53$116.24
-0.25%		$117.03$115.691.03 million shs$24.05 billion
05/31/2024$112.73$116.50
+3.34%		$116.61$112.631.52 million shs$24.11 billion
05/30/2024$110.97$112.73
+1.59%		$112.81$111.53760,390 shs$23.33 billion
05/29/2024$113.00$110.97
-1.80%		$112.35$110.93788,790 shs$22.96 billion
05/28/2024$112.96$113.00
+0.04%		$114.05$112.84879,107 shs$23.38 billion
05/27/2024$112.96$112.96$113.00$111.78661,300 shs$23.38 billion
05/24/2024$112.06$112.96
+0.80%		$113.00$111.78637,632 shs$23.38 billion
05/23/2024$115.06$112.06
-2.61%		$114.48$112.02733,715 shs$23.19 billion
05/22/2024$117.20$115.06
-1.83%		$117.00$114.81840,908 shs$23.81 billion
05/21/2024$116.38$117.20
+0.70%		$117.45$116.21596,854 shs$24.25 billion
05/20/2024$116.60$116.38
-0.19%		$117.30$115.88734,935 shs$24.08 billion
05/17/2024$116.77$116.60
-0.15%		$116.94$116.16770,700 shs$24.13 billion
05/16/2024$116.09$116.77
+0.59%		$117.17$115.86757,813 shs$24.16 billion
05/15/2024$114.78$116.09
+1.14%		$116.63$115.69599,125 shs$24.02 billion
05/14/2024$115.30$114.78
-0.45%		$115.93$114.17723,586 shs$23.75 billion
05/13/2024$115.49$115.30
-0.16%		$116.41$115.10796,186 shs$23.86 billion
05/10/2024$116.32$115.49
-0.71%		$116.86$115.451.02 million shs$23.90 billion
05/09/2024$114.73$116.32
+1.39%		$116.50$114.151.46 million shs$24.07 billion
05/08/2024$113.34$114.73
+1.23%		$114.76$112.35905,521 shs$23.74 billion
05/07/2024$112.49$113.34
+0.76%		$113.85$112.47820,912 shs$23.28 billion
05/06/2024$112.75$112.49
-0.23%		$112.95$111.67965,736 shs$23.28 billion
05/03/2024$111.91$112.80
+0.80%		$112.85$111.451.02 million shs$23.34 billion
05/02/2024$111.32$111.91
+0.53%		$111.99$110.84738,028 shs$23.16 billion
05/01/2024$110.32$111.32
+0.91%		$112.00$109.921.11 million shs$23.04 billion
04/30/2024$110.81$110.32
-0.44%		$110.94$109.471.34 million shs$22.83 billion
04/29/2024$109.52$110.81
+1.18%		$110.91$109.88797,933 shs$22.93 billion
04/26/2024$111.14$109.52
-1.46%		$111.70$109.431.24 million shs$22.66 billion
04/25/2024$111.55$111.14
-0.37%		$111.99$109.891.41 million shs$23.00 billion
04/24/2024$110.11$111.55
+1.31%		$111.80$108.621.45 million shs$23.08 billion
04/23/2024$110.12$110.11
-0.01%		$111.15$109.53950,359 shs$22.78 billion
04/22/2024$108.57$110.12
+1.43%		$110.60$107.881.12 million shs$22.79 billion
04/19/2024$106.48$108.57
+1.96%		$108.75$106.80977,886 shs$22.47 billion
04/18/2024$105.27$106.48
+1.15%		$107.01$105.041.14 million shs$22.03 billion
04/17/2024$103.21$105.27
+2.00%		$105.66$103.331.52 million shs$21.78 billion
04/16/2024$105.52$103.21
-2.19%		$105.32$103.061.30 million shs$21.36 billion
04/15/2024$106.25$105.52
-0.69%		$107.06$104.701.31 million shs$21.84 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024$106.13$106.25
+0.11%		$107.16$105.401.49 million shs$21.99 billion
04/11/2024$106.64$106.13
-0.48%		$107.33$105.421.01 million shs$21.96 billion
04/10/2024$109.88$106.64
-2.95%		$108.25$105.791.43 million shs$22.07 billion
04/09/2024$109.48$109.88
+0.37%		$110.58$109.301.07 million shs$22.74 billion
04/08/2024$109.10$109.48
+0.35%		$110.25$109.101.16 million shs$22.65 billion
04/05/2024$109.56$109.10
-0.42%		$109.74$108.351.10 million shs$22.58 billion
04/04/2024$110.25$109.56
-0.63%		$111.22$108.821.18 million shs$22.67 billion
04/03/2024$111.06$110.25
-0.73%		$111.32$110.031.26 million shs$22.81 billion
04/02/2024$110.73$111.06
+0.30%		$112.50$110.531.27 million shs$22.98 billion
04/01/2024$112.14$110.73
-1.26%		$112.14$110.28827,497 shs$22.91 billion
03/29/2024$112.07$112.14
+0.06%		$112.31$110.97990,495 shs$23.20 billion
03/28/2024$111.30$112.07
+0.69%		$112.31$110.98990,490 shs$23.19 billion
03/27/2024$107.13$111.30
+3.89%		$111.41$107.951.67 million shs$23.03 billion
03/26/2024$108.42$107.13
-1.19%		$108.98$107.071.11 million shs$22.17 billion
03/25/2024$108.88$108.42
-0.42%		$109.30$107.891.04 million shs$22.44 billion
03/22/2024$109.15$108.88
-0.25%		$109.99$108.781.07 million shs$22.53 billion
03/21/2024$110.03$109.15
-0.80%		$110.72$109.101.18 million shs$22.59 billion
03/20/2024$110.45$110.03
-0.38%		$111.20$109.611.77 million shs$22.77 billion
03/19/2024$109.48$110.45
+0.89%		$111.10$109.521.38 million shs$22.86 billion
03/18/2024$108.48$109.48
+0.92%		$109.80$108.191.11 million shs$22.65 billion
03/15/2024$109.39$108.48
-0.83%		$110.02$108.012.31 million shs$22.45 billion
03/14/2024$111.06$109.39
-1.50%		$110.89$108.221.53 million shs$22.64 billion
03/13/2024$110.87$111.06
+0.17%		$112.19$110.821.11 million shs$22.98 billion
03/12/2024$112.95$110.87
-1.84%		$112.78$110.70862,124 shs$22.89 billion
03/11/2024$112.82$112.95
+0.12%		$114.05$112.281.15 million shs$23.32 billion

Related Companies:
This page (NYSE:DTE) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored