Free Trial

Digital Realty Trust (DLR) Options Chain & Prices

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free DLR Stock Alerts
$145.34
+1.30 (+0.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DLR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$130.00$0.040Put4 - 46
(+0)		38.25%
(+1.93%)		-0.0149731
6/7/2024$135.00$0.109Put2 - - 10
(+0)		32.10%
(+1.59%)		-0.0418642
6/7/2024$138.00$0.221Put15715424
(-4)		28.68%
(+1.20%)		-0.0841249
6/7/2024$138.00$7.954Call1 - - 4
(+0)		28.68%
(+1.20%)		0.91721
6/7/2024$139.00$0.286Put7162029
(+2023)		27.63%
(+1.01%)		-0.1074245
6/7/2024$140.00$0.375Put976530120
(+0)		26.65%
(+0.79%)		-0.13767311
6/7/2024$141.00$0.495Put20559
(+0)		25.74%
(+0.53%)		-0.1766336
6/7/2024$142.00$0.659Put462412
(+10)		24.86%
(+0.15%)		-0.2260219
6/7/2024$143.00$0.882Put192627
(+1)		24.28%
(-0.11%)		-0.2869617
6/7/2024$143.00$3.609Call123 - 2
(+0)		24.28%
(-0.11%)		0.718465
6/7/2024$144.00$1.179Put8157127
(+1)		23.78%
(-0.47%)		-0.35918917
6/7/2024$144.00$2.901Call6541148
(+1)		23.78%
(-0.47%)		0.64790110
6/7/2024$145.00$1.566Put11 - 127
(+8)		23.48%
(-0.82%)		-0.4403486
6/7/2024$145.00$2.282Call1810 - 60
(+19)		23.48%
(-0.82%)		0.5686814
6/7/2024$146.00$1.760Call61228
(+1)		23.37%
(-1.13%)		0.4852544
6/7/2024$147.00$2.641Put11 - 1
(+0)		23.47%
(-1.39%)		-0.6098681
6/7/2024$147.00$1.338Call2 - - 64
(-42)		23.47%
(-1.39%)		0.4032362
6/7/2024$148.00$1.007Call113718
(+12)		23.75%
(-1.59%)		0.3277364
6/7/2024$149.00$0.756Call1 - 141
(+0)		24.18%
(-1.73%)		0.2620291
6/7/2024$152.50$0.285Call200 - 100114
(+0)		26.46%
(-1.88%)		0.1134242
6/7/2024$155.00$0.150Call1 - 112
(+0)		28.43%
(-1.83%)		0.0626491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DLR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders