Free Trial

Danaher (DHR) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free DHR Stock Alerts
$264.67
+1.59 (+0.60%)
(As of 04:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DHR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$215.00$0.034Put60 - 600
(+0)		57.99%
(-0.11%)		-0.0052398
6/14/2024$225.00$0.051Put50 - 509
(+0)		48.51%
(-1.00%)		-0.0088947
6/14/2024$232.50$0.075Put2 - 10
(+0)		41.57%
(-1.71%)		-0.0143782
6/14/2024$250.00$13.726Call1 - - 8
(+0)		25.86%
(-3.32%)		0.9291911
6/14/2024$252.50$0.396Put1 - 136
(+1)		23.72%
(-3.52%)		-0.0978111
6/14/2024$255.00$8.988Call1 - - 11
(+0)		21.68%
(-3.67%)		0.8625671
6/14/2024$257.50$0.824Put23111241
(+0)		19.82%
(-3.70%)		-0.20335415
6/14/2024$260.00$1.298Put3 - - 273
(+7)		18.35%
(-3.47%)		-0.3037233
6/14/2024$260.00$4.724Call7 - 226
(-1)		18.35%
(-3.47%)		0.7008155
6/14/2024$262.50$2.141Put61487
(+75)		17.56%
(-2.75%)		-0.4443614
6/14/2024$265.00$3.494Put83 - 128
(+3)		17.72%
(-1.45%)		-0.5997876
6/14/2024$265.00$1.887Call10559112
(-1)		17.72%
(-1.45%)		0.41094111
6/14/2024$267.50$5.312Put22 - 2
(+2)		18.68%
(+0.11%)		-0.7292871
6/14/2024$267.50$1.180Call2427815520
(+4)		18.68%
(+0.11%)		0.28358529
6/14/2024$270.00$7.428Put1 - 118
(+11)		20.09%
(+1.44%)		-0.8192471
6/14/2024$270.00$0.771Call20414231
(+0)		18.89%
(+0.24%)		0.19435910
6/14/2024$272.50$0.527Call751594998
(+0)		19.57%
(+0.25%)		0.13552282
6/14/2024$275.00$0.375Call1010 - 1752
(+0)		23.36%
(+2.98%)		0.0967464
6/14/2024$277.50$0.276Call11 - 1
(+1)		25.04%
(+3.39%)		0.0706791
6/14/2024$280.00$0.208Call13 - 138
(+0)		26.69%
(+3.68%)		0.0527153
6/14/2024$300.00$0.036Call7 - 70
(+0)		38.51%
(+4.81%)		0.0082482
6/14/2024$305.00$0.025Call21 - 210
(+0)		41.11%
(+5.00%)		0.0056584
6/14/2024$315.00$0.013Call2 - 214
(+0)		45.96%
(+5.35%)		0.0028361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DHR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored