Easterly Government Properties (DEA) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free DEA Stock Alerts $11.92 -0.24 (-1.97%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Easterly Government Properties Stock Price Performance5 Day Performance-1.93%1 Month Performance-0.33%3 Month Performance+1.02%6 Month Performance-5.77%Year-To-Date Performance-11.31%1 Year Performance-17.91% Receive DEA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Easterly Government Properties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution DEA Stock Chart for Monday, June, 10, 2024 DEA Chart by TradingView Easterly Government Properties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$12.16$11.93-1.89%$12.00$11.84652,268 shs$1.23 billion06/06/2024$12.16$12.16$12.21$12.02564,543 shs$1.25 billion06/05/2024$12.15$12.16+0.08%$12.26$12.07672,450 shs$1.25 billion06/04/2024$11.91$12.15+2.02%$12.20$11.85969,831 shs$1.25 billion06/03/2024$11.84$11.91+0.55%$11.98$11.82540,028 shs$1.23 billion05/31/2024$11.68$11.83+1.33%$11.91$11.68939,762 shs$1.22 billion Get the Latest News and Ratings for DEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Easterly Government Properties and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$11.39$11.68+2.55%$11.72$11.50657,086 shs$1.20 billion05/29/2024$11.55$11.39-1.43%$11.50$11.35963,807 shs$1.19 billion05/28/2024$11.67$11.55-1.03%$11.85$11.53752,843 shs$1.19 billion05/27/2024$11.67$11.67$11.75$11.64444,500 shs$1.20 billion05/24/2024$11.62$11.66+0.30%$11.75$11.64444,495 shs$1.20 billion05/23/2024$11.89$11.62-2.27%$11.91$11.61601,790 shs$1.20 billion05/22/2024$12.10$11.89-1.69%$12.14$11.85723,163 shs$1.22 billion05/21/2024$12.07$12.10+0.21%$12.20$12.04683,023 shs$1.25 billion05/20/2024$12.17$12.07-0.82%$12.19$12.04513,512 shs$1.24 billion05/17/2024$12.16$12.15-0.08%$12.25$12.14908,120 shs$1.25 billion05/16/2024$12.17$12.16-0.04%$12.22$12.15608,311 shs$1.25 billion05/15/2024$12.18$12.17-0.08%$12.38$12.15665,885 shs$1.25 billion05/14/2024$12.09$12.18+0.74%$12.24$12.12517,516 shs$1.25 billion05/13/2024$11.96$12.09+1.05%$12.10$11.99563,873 shs$1.24 billion05/10/2024$11.97$11.96-0.04%$12.02$11.82747,592 shs$1.23 billion05/09/2024$11.72$11.97+2.13%$11.98$11.74482,577 shs$1.23 billion05/08/2024$11.97$11.72-2.09%$11.80$11.63739,905 shs$1.21 billion05/07/2024$12.13$11.97-1.36%$12.27$11.95992,218 shs$1.23 billion05/06/2024$11.88$12.13+2.10%$12.15$11.96683,889 shs$1.25 billion05/03/2024$11.96$11.88-0.67%$12.24$11.83827,960 shs$1.22 billion05/02/2024$11.55$11.96+3.59%$11.98$11.59848,104 shs$1.22 billion05/01/2024$11.68$11.55-1.16%$11.74$11.46967,058 shs$1.18 billion04/30/2024$11.68$11.68$11.78$11.401.46 million shs$1.20 billion04/29/2024$11.69$11.68-0.09%$11.88$11.671.11 million shs$1.20 billion04/26/2024$11.72$11.69-0.26%$11.90$11.591.17 million shs$1.20 billion04/25/2024$11.87$11.72-1.22%$11.80$11.71773,854 shs$1.20 billion04/24/2024$11.87$11.87$11.88$11.67748,055 shs$1.21 billion04/23/2024$11.77$11.87+0.81%$11.99$11.73794,074 shs$1.21 billion04/22/2024$11.59$11.77+1.55%$11.79$11.59735,042 shs$1.20 billion04/19/2024$11.42$11.59+1.53%$11.61$11.381.12 million shs$1.19 billion04/18/2024$11.21$11.42+1.87%$11.43$11.221.15 million shs$1.17 billion04/17/2024$11.16$11.21+0.45%$11.35$11.19577,633 shs$1.15 billion04/16/2024$11.28$11.16-1.11%$11.25$11.11961,162 shs$1.14 billion04/15/2024$11.37$11.28-0.79%$11.41$11.19756,547 shs$1.15 billionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$11.40$11.38-0.18%$11.39$11.30643,516 shs$1.16 billion04/11/2024$11.31$11.40+0.75%$11.49$11.26943,577 shs$1.17 billion04/10/2024$11.90$11.31-4.92%$11.51$11.281.36 million shs$1.16 billion04/09/2024$11.55$11.90+2.99%$11.90$11.54950,634 shs$1.22 billion04/08/2024$11.33$11.55+1.94%$11.55$11.40703,883 shs$1.18 billion04/05/2024$11.34$11.34$11.44$11.22602,158 shs$1.16 billion04/04/2024$11.33$11.34+0.13%$11.50$11.261.03 million shs$1.16 billion04/03/2024$11.23$11.33+0.89%$11.34$11.12709,677 shs$1.16 billion04/02/2024$11.33$11.23-0.93%$11.31$11.081.18 million shs$1.15 billion04/01/2024$11.51$11.33-1.56%$11.55$11.31658,397 shs$1.16 billion03/29/2024$11.50$11.51+0.13%$11.60$11.421.05 million shs$1.18 billion03/28/2024$11.39$11.50+0.92%$11.60$11.421.05 million shs$1.18 billion03/27/2024$11.19$11.39+1.79%$11.42$11.301.02 million shs$1.17 billion03/26/2024$11.37$11.19-1.54%$11.48$11.181.11 million shs$1.15 billion03/25/2024$11.30$11.37+0.58%$11.50$11.33631,837 shs$1.16 billion03/22/2024$11.50$11.30-1.74%$11.54$11.29824,945 shs$1.16 billion03/21/2024$11.35$11.50+1.37%$11.52$11.39663,942 shs$1.18 billion03/20/2024$11.06$11.35+2.62%$11.41$10.96955,014 shs$1.16 billion03/19/2024$11.30$11.06-2.12%$11.36$10.941.54 million shs$1.13 billion03/18/2024$11.42$11.30-1.09%$11.52$11.28681,334 shs$1.16 billion03/15/2024$11.35$11.43+0.70%$11.44$11.241.46 million shs$1.17 billion03/14/2024$11.65$11.35-2.53%$11.61$11.23868,415 shs$1.16 billion03/13/2024$11.66$11.65-0.09%$11.76$11.61667,056 shs$1.19 billion03/12/2024$11.76$11.66-0.85%$11.79$11.60614,880 shs$1.19 billion03/11/2024$11.80$11.76-0.38%$11.84$11.71605,342 shs$1.20 billion Related Companies: EPRT Stock Price Chart KRG Stock Price Chart VNO Stock Price Chart RYN Stock Price Chart PECO Stock Price Chart KRC Stock Price Chart HASI Stock Price Chart IRT Stock Price Chart CTRE Stock Price Chart APLE Stock Price Chart Receive DEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Easterly Government Properties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DEA) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Easterly Government Properties, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Easterly Government Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.