Free Trial

Deere & Company (DE) Options Chain & Prices

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free DE Stock Alerts
$374.76
+6.41 (+1.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$335.00$0.115Put1 - 138
(+0)		38.59%
(+4.56%)		-0.0164271
6/7/2024$345.00$0.207Put8 - 875
(-1)		32.79%
(+3.83%)		-0.0317064
6/7/2024$350.00$0.289Put5374675
(+0)		28.74%
(+2.24%)		-0.0458726
6/7/2024$350.00$25.344Call1 - - 0
(+0)		29.83%
(+3.33%)		0.9540551
6/7/2024$352.50$0.350Put13 - - 1
(+1)		28.37%
(+3.06%)		-0.056474
6/7/2024$355.00$0.420Put351515124
(+2)		26.97%
(+2.81%)		-0.06873112
6/7/2024$357.50$0.516Put19 - 11
(+1)		25.53%
(+2.45%)		-0.085497
6/7/2024$360.00$0.643Put22119126
(+1)		24.11%
(+2.01%)		-0.10754311
6/7/2024$360.00$15.708Call42110
(+5)		24.05%
(+1.94%)		0.8925694
6/7/2024$362.50$0.825Put23351
(+1)		22.66%
(+1.39%)		-0.13858313
6/7/2024$365.00$1.070Put4085635
(-12)		21.33%
(+0.69%)		-0.17878631
6/7/2024$365.00$11.126Call2212888
(+4)		20.18%
(-0.46%)		0.8238868
6/7/2024$367.50$1.420Put16122
(+2)		20.11%
(-0.17%)		-0.2330748
6/7/2024$367.50$8.972Call6 - 42
(+2)		20.11%
(-0.17%)		0.7708126
6/7/2024$370.00$1.933Put2848208
(+8)		18.73%
(-1.50%)		-0.30522526
6/7/2024$370.00$6.977Call133633384
(-9)		19.52%
(-0.70%)		0.70040756
6/7/2024$372.50$2.685Put6681249
(+0)		18.33%
(-2.14%)		-0.39661411
6/7/2024$372.50$5.217Call150435447
(+9)		18.73%
(-1.75%)		0.61128354
6/7/2024$375.00$3.765Put36212456
(+1)		18.01%
(-2.98%)		-0.50219410
6/7/2024$375.00$3.775Call159895195
(-10)		17.80%
(-3.19%)		0.5085269
6/7/2024$377.50$2.692Call288561
(+4)		18.16%
(-3.55%)		0.40492216
6/7/2024$380.00$6.983Put37 - 1247
(-8)		18.73%
(-3.83%)		-0.7013174
6/7/2024$380.00$1.961Call425217182247
(+4)		17.27%
(-5.29%)		0.31751544
6/7/2024$382.50$9.002Put8 - 124
(+0)		19.62%
(-3.89%)		-0.774694
6/7/2024$382.50$1.422Call3051626328
(+2)		19.62%
(-3.89%)		0.24159417
6/7/2024$385.00$11.184Put3 - 3338
(+0)		20.69%
(-3.83%)		-0.8294713
6/7/2024$385.00$1.075Call824416119
(-21)		19.30%
(-5.22%)		0.18701819
6/7/2024$387.50$13.469Put5 - - 57
(+0)		21.88%
(-3.69%)		-0.869561
6/7/2024$387.50$0.834Call6 - 547
(+1)		21.88%
(-3.69%)		0.1465333
6/7/2024$390.00$15.821Put411305
(-1)		23.12%
(-3.51%)		-0.8989933
6/7/2024$390.00$0.663Call3016159
(-1)		20.91%
(-5.71%)		0.116458
6/7/2024$392.50$0.537Call1311219
(+0)		24.38%
(-3.31%)		0.0938633
6/7/2024$395.00$20.638Put2 - - 3
(+0)		25.66%
(-3.11%)		-0.9368491
6/7/2024$395.00$0.443Call1 - 152
(+0)		25.66%
(-3.11%)		0.0766631
6/7/2024$397.50$0.370Call44 - 31
(+0)		26.93%
(-2.90%)		0.0633881
6/7/2024$400.00$25.394Put124 - 4
(-1)		28.06%
(-2.84%)		-0.9577544
6/7/2024$400.00$0.314Call22 - 85
(-2)		28.19%
(-2.70%)		0.0529862
6/7/2024$405.00$0.232Call2 - 225
(+0)		28.12%
(-4.87%)		0.0381082
6/7/2024$440.00$0.053Call11 - 184
(+100)		46.24%
(-0.24%)		0.0072491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders