DuPont de Nemours (DD) Options Chain & Prices

$79.88

-0.13 (-0.16%)

(As of 04:10 PM ET)

DD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/14/2024	$79.00	$0.292	Put	293	153	29	94 (+2)	15.72% (-1.93%)	-0.273616	25
6/14/2024	$79.00	$1.348	Call	16	13	-	50 (+0)	15.72% (-1.93%)	0.732347	4
6/14/2024	$80.00	$0.651	Put	77	52	2	217 (+119)	15.07% (-1.08%)	-0.493238	19
6/14/2024	$80.00	$0.699	Call	89	6	-	169 (+80)	15.07% (-1.06%)	0.519155	16
6/14/2024	$81.00	$1.290	Put	13	-	-	389 (+16)	15.59% (-0.52%)	-0.71825	3
6/14/2024	$81.00	$0.324	Call	49	-	2	320 (-9)	15.59% (-0.52%)	0.300349	18
Get the Latest News and Ratings for DD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for DuPont de Nemours and its competitors with MarketBeat's FREE daily newsletter.
6/14/2024	$82.00	$2.134	Put	50	-	-	65 (+11)	16.89% (-0.45%)	-0.862277	8
6/14/2024	$82.00	$0.152	Call	19	3	9	282 (+4)	16.89% (-0.48%)	0.158092	6
6/14/2024	$83.00	$0.076	Call	6,054	115	2,856	126 (+10)	18.49% (-0.64%)	0.08324	137
6/14/2024	$85.00	$5.034	Put	50	-	-	0 (-10)	21.86% (-1.18%)	-0.984862	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:DD) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.