Free Trial

Centerspace (CSR) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free CSR Stock Alerts
$68.26
+0.93 (+1.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Centerspace Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-0.84%
3 Month
Performance
+21.89%
6 Month
Performance
+25.60%
Year-To-Date
Performance
+17.29%
1 Year
Performance
+16.01%
Receive CSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerspace and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

CSR Stock Chart for Sunday, June, 2, 2024

CSR Chart by TradingView

Centerspace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$67.31$68.16
+1.26%		$68.43$67.5470,502 shs$1.02 billion
05/30/2024$65.85$67.31
+2.22%		$67.42$66.7770,854 shs$1.00 billion
05/29/2024$67.00$65.85
-1.72%		$66.43$65.4773,065 shs$981.82 million
05/28/2024$67.74$67.00
-1.09%		$68.96$66.6947,470 shs$998.97 million
05/27/2024$67.74$67.74$68.01$67.0351,100 shs$1.01 billion
05/24/2024$66.81$67.81
+1.50%		$67.81$67.0951,153 shs$1.01 billion
05/23/2024$67.65$66.81
-1.24%		$67.20$66.1370,953 shs$996.14 million
05/22/2024$67.68$67.65
-0.04%		$67.89$67.0763,289 shs$1.01 billion
05/21/2024$68.07$67.68
-0.57%		$68.34$67.4868,758 shs$1.01 billion
05/20/2024$69.62$68.07
-2.23%		$70.06$67.97108,818 shs$1.01 billion
05/17/2024$69.69$69.65
-0.06%		$70.07$69.56103,831 shs$1.04 billion
05/16/2024$69.91$69.69
-0.31%		$70.12$69.5082,673 shs$1.04 billion
05/15/2024$69.79$69.91
+0.17%		$70.94$69.86114,635 shs$1.04 billion
05/14/2024$69.93$69.79
-0.20%		$71.33$69.67108,981 shs$1.04 billion
05/13/2024$70.23$69.93
-0.43%		$70.71$69.5642,688 shs$1.04 billion
05/10/2024$70.93$70.32
-0.86%		$70.77$69.7948,673 shs$1.05 billion
05/09/2024$68.74$70.93
+3.19%		$71.36$68.7997,221 shs$1.06 billion
05/08/2024$70.04$68.74
-1.86%		$69.93$68.4484,652 shs$1.02 billion
05/07/2024$69.35$70.04
+0.99%		$70.68$69.55105,035 shs$1.04 billion
05/06/2024$68.71$69.35
+0.93%		$70.16$68.6656,832 shs$1.03 billion
05/03/2024$68.98$68.86
-0.17%		$69.90$67.4471,243 shs$1.03 billion
05/02/2024$68.84$68.98
+0.20%		$69.98$67.78100,442 shs$1.03 billion
05/01/2024$67.32$68.84
+2.26%		$69.61$67.17141,789 shs$1.03 billion
04/30/2024$64.72$67.32
+4.02%		$67.87$64.34181,983 shs$1.00 billion
04/29/2024$64.59$64.72
+0.20%		$65.37$64.2762,317 shs$963.68 million
04/26/2024$64.36$64.59
+0.36%		$65.16$64.1576,453 shs$961.68 million
04/25/2024$64.87$64.36
-0.79%		$64.60$63.8856,379 shs$958.32 million
04/24/2024$64.87$64.87$65.96$64.54124,115 shs$965.91 million
04/23/2024$65.64$64.87
-1.17%		$66.30$64.6682,298 shs$965.91 million
04/22/2024$64.89$65.64
+1.16%		$66.17$64.6387,276 shs$977.38 million
04/19/2024$62.57$65.04
+3.95%		$65.22$62.90128,590 shs$968.45 million
04/18/2024$61.93$62.57
+1.03%		$63.00$61.5678,805 shs$931.67 million
04/17/2024$62.06$61.93
-0.21%		$62.58$61.6875,619 shs$922.08 million
04/16/2024$61.58$62.06
+0.78%		$62.44$60.38114,330 shs$924.07 million
04/15/2024$60.74$61.58
+1.38%		$61.58$60.29130,994 shs$916.93 million
04/12/2024$61.24$60.83
-0.68%		$61.56$59.94213,784 shs$905.62 million
04/11/2024$60.18$61.24
+1.76%		$61.84$59.92168,553 shs$921.66 million
04/10/2024$61.34$60.18
-1.89%		$60.37$59.02235,268 shs$905.71 million
04/09/2024$59.19$61.34
+3.63%		$61.50$59.1369,435 shs$923.17 million
04/08/2024$55.98$59.19
+5.73%		$59.19$56.6872,984 shs$890.81 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$55.83$55.98
+0.27%		$56.18$55.1040,002 shs$842.50 million
04/04/2024$55.97$55.83
-0.25%		$57.20$55.7166,532 shs$840.24 million
04/03/2024$55.48$55.97
+0.88%		$56.17$54.9041,857 shs$842.35 million
04/02/2024$56.21$55.48
-1.30%		$55.72$54.9081,428 shs$834.97 million
04/01/2024$57.14$56.21
-1.63%		$57.00$55.9287,163 shs$845.96 million
03/29/2024$57.14$57.14$57.30$56.5669,518 shs$859.96 million
03/28/2024$56.28$57.14
+1.53%		$57.30$56.5669,518 shs$859.96 million
03/27/2024$55.86$56.28
+0.75%		$56.86$55.8266,560 shs$847.01 million
03/26/2024$55.91$55.86
-0.09%		$57.13$55.4596,309 shs$840.69 million
03/25/2024$56.90$55.91
-1.74%		$57.13$55.9042,704 shs$841.45 million
03/22/2024$57.77$56.74
-1.78%		$58.05$56.3792,666 shs$853.94 million
03/21/2024$56.78$57.77
+1.74%		$58.09$56.5785,178 shs$869.44 million
03/20/2024$55.01$56.78
+3.22%		$57.20$54.8762,918 shs$854.54 million
03/19/2024$55.20$55.01
-0.34%		$55.40$54.5046,589 shs$827.90 million
03/18/2024$56.13$55.20
-1.66%		$56.01$55.1160,885 shs$830.76 million
03/15/2024$55.54$56.13
+1.06%		$56.13$55.02129,529 shs$844.76 million
03/14/2024$57.05$55.54
-2.65%		$56.88$55.1153,090 shs$836.04 million
03/13/2024$56.33$57.05
+1.28%		$57.58$56.29124,910 shs$858.77 million
03/12/2024$56.56$56.33
-0.41%		$56.61$55.8649,166 shs$847.77 million
03/11/2024$56.77$56.56
-0.37%		$56.79$56.2436,508 shs$851.23 million
03/08/2024$55.70$56.77
+1.92%		$56.77$55.9451,970 shs$854.39 million
03/07/2024$55.41$55.70
+0.52%		$55.91$55.3335,912 shs$838.29 million
03/06/2024$56.01$55.41
-1.07%		$56.64$55.3850,669 shs$833.92 million
03/05/2024$57.06$56.01
-1.84%		$57.35$55.6997,639 shs$842.95 million
03/04/2024$56.00$57.06
+1.89%		$57.10$55.4380,877 shs$858.75 million
03/01/2024$55.67$56.00
+0.59%		$56.08$54.6898,244 shs$842.80 million
02/29/2024$55.65$55.67
+0.04%		$56.75$55.4263,687 shs$837.83 million

Related Companies:
This page (NYSE:CSR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders