Free Trial

Cool (CLCO) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free CLCO Stock Alerts
$11.34
-0.07 (-0.61%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Cool Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.74%
3 Month
Performance
+1.16%
6 Month
Performance
-3.24%
Year-To-Date
Performance
-10.85%
1 Year
Performance
-15.50%
Receive CLCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cool and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

CLCO Stock Chart for Monday, June, 10, 2024

CLCO Chart by TradingView

Cool Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.38$11.35
-0.26%		$11.35$11.16221,648 shs$454.11 million
06/06/2024$11.34$11.38
+0.35%		$11.43$11.23405,599 shs$455.31 million
06/05/2024$11.66$11.34
-2.74%		$11.72$11.26544,659 shs$453.71 million
06/04/2024$12.45$11.66
-6.35%		$11.94$11.39916,169 shs$466.52 million
06/03/2024$12.39$12.45
+0.48%		$12.66$12.38217,343 shs$498.12 million
05/31/2024$13.11$12.36
-5.72%		$12.61$12.19284,943 shs$494.52 million
05/30/2024$13.02$13.11
+0.69%		$13.16$12.96195,634 shs$524.53 million
05/29/2024$13.33$13.02
-2.33%		$13.23$12.94264,653 shs$520.93 million
05/28/2024$13.13$13.33
+1.52%		$13.67$13.09486,636 shs$533.33 million
05/27/2024$13.13$13.13$13.40$12.75884,800 shs$525.33 million
05/24/2024$12.09$13.13
+8.60%		$13.40$12.75884,792 shs$525.33 million
05/23/2024$11.93$12.09
+1.34%		$12.64$11.99517,483 shs$483.72 million
05/22/2024$12.41$11.93
-3.87%		$12.27$11.85425,917 shs$477.32 million
05/21/2024$12.49$12.41
-0.64%		$12.52$12.32178,322 shs$496.52 million
05/20/2024$12.66$12.49
-1.34%		$12.75$12.42191,848 shs$499.73 million
05/17/2024$12.39$12.66
+2.18%		$12.77$12.26301,516 shs$506.53 million
05/16/2024$11.71$12.39
+5.81%		$12.52$11.93588,045 shs$495.72 million
05/15/2024$11.81$11.71
-0.85%		$11.96$11.62239,577 shs$468.52 million
05/14/2024$11.87$11.81
-0.51%		$11.86$11.69112,397 shs$472.52 million
05/13/2024$11.78$11.87
+0.76%		$11.97$11.81159,649 shs$474.92 million
05/10/2024$11.63$11.78
+1.29%		$11.83$11.65193,234 shs$471.32 million
05/09/2024$11.48$11.63
+1.31%		$11.68$11.37189,867 shs$465.32 million
05/08/2024$11.34$11.48
+1.28%		$11.49$11.27165,088 shs$459.32 million
05/07/2024$11.23$11.34
+0.93%		$11.38$11.2297,641 shs$453.51 million
05/06/2024$11.12$11.23
+0.99%		$11.34$11.17128,838 shs$449.31 million
05/03/2024$11.05$11.12
+0.63%		$11.21$11.07147,208 shs$444.91 million
05/02/2024$10.85$11.05
+1.84%		$11.10$10.80161,558 shs$442.11 million
05/01/2024$10.75$10.85
+0.93%		$10.92$10.7590,315 shs$434.11 million
04/30/2024$10.95$10.75
-1.83%		$10.96$10.75156,584 shs$430.11 million
04/29/2024$10.96$10.95
-0.09%		$11.04$10.9060,423 shs$438.11 million
04/26/2024$10.83$10.93
+0.92%		$11.02$10.90100,659 shs$432.91 million
04/25/2024$10.93$10.83
-0.87%		$10.89$10.73147,062 shs$433.31 million
04/24/2024$11.04$10.93
-1.04%		$11.07$10.83158,848 shs$437.11 million
04/23/2024$11.08$11.04
-0.36%		$11.22$11.02166,874 shs$441.71 million
04/22/2024$10.88$11.08
+1.84%		$11.09$10.96137,719 shs$443.31 million
04/19/2024$10.64$10.88
+2.26%		$10.89$10.65115,110 shs$435.31 million
04/18/2024$10.68$10.64
-0.37%		$10.66$10.55126,771 shs$425.71 million
04/17/2024$10.54$10.68
+1.38%		$10.78$10.59233,033 shs$427.31 million
04/16/2024$10.65$10.54
-1.08%		$10.63$10.48249,284 shs$421.51 million
04/15/2024$10.90$10.65
-2.29%		$11.03$10.63286,616 shs$426.11 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$11.23$10.91
-2.85%		$11.37$10.82302,316 shs$436.51 million
04/11/2024$11.12$11.23
+0.99%		$11.26$11.10140,090 shs$449.31 million
04/10/2024$11.03$11.12
+0.82%		$11.22$10.90191,468 shs$444.91 million
04/09/2024$11.14$11.03
-0.94%		$11.22$11.00100,416 shs$441.31 million
04/08/2024$11.14$11.14
-0.04%		$11.24$11.1189,620 shs$445.51 million
04/05/2024$11.15$11.14
-0.09%		$11.32$11.08144,324 shs$445.71 million
04/04/2024$11.41$11.15
-2.28%		$11.46$11.11278,317 shs$446.11 million
04/03/2024$11.15$11.41
+2.33%		$11.44$11.16206,990 shs$456.51 million
04/02/2024$11.18$11.15
-0.27%		$11.22$11.0890,564 shs$446.11 million
04/01/2024$11.12$11.18
+0.54%		$11.29$11.13149,635 shs$447.31 million
03/29/2024$11.12$11.12$11.20$11.09111,806 shs$444.91 million
03/28/2024$11.11$11.12
+0.09%		$11.20$11.09111,761 shs$444.91 million
03/27/2024$11.05$11.11
+0.54%		$11.13$11.0079,078 shs$444.51 million
03/26/2024$11.18$11.05
-1.16%		$11.21$10.96191,272 shs$442.11 million
03/25/2024$11.18$11.18$11.37$11.04198,772 shs$447.31 million
03/22/2024$11.33$11.18
-1.32%		$11.37$11.18148,159 shs$447.31 million
03/21/2024$11.03$11.33
+2.77%		$11.36$11.04263,827 shs$453.31 million
03/20/2024$11.08$11.03
-0.50%		$11.08$10.87110,353 shs$441.11 million
03/19/2024$10.92$11.08
+1.47%		$11.17$10.90112,497 shs$443.31 million
03/18/2024$11.17$10.92
-2.24%		$11.21$10.89186,891 shs$436.91 million
03/15/2024$11.15$11.17
+0.18%		$11.27$11.13125,873 shs$446.91 million
03/14/2024$11.20$11.15
-0.45%		$11.28$11.06143,367 shs$446.11 million
03/13/2024$11.13$11.20
+0.63%		$11.36$11.18189,279 shs$448.11 million
03/12/2024$11.33$11.13
-1.77%		$11.34$11.10198,987 shs$445.31 million
03/11/2024$11.21$11.33
+1.07%		$11.33$11.03221,006 shs$453.31 million

Related Companies:
This page (NYSE:CLCO) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored