Free Trial

Centerra Gold (CGAU) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free CGAU Stock Alerts
$6.82
+0.15 (+2.25%)
(As of 02:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Centerra Gold Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
+1.14%
3 Month
Performance
+18.89%
6 Month
Performance
+19.53%
Year-To-Date
Performance
+11.91%
1 Year
Performance
+11.91%
Receive CGAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centerra Gold and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

CGAU Stock Chart for Monday, June, 10, 2024

CGAU Chart by TradingView

Centerra Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.14$6.67
-6.58%		$6.92$6.591.14 million shs$1.43 billion
06/06/2024$6.95$7.14
+2.73%		$7.22$6.98495,301 shs$1.53 billion
06/05/2024$6.80$6.95
+2.21%		$6.96$6.76375,186 shs$1.49 billion
06/04/2024$7.01$6.80
-3.00%		$6.98$6.67503,567 shs$1.46 billion
06/03/2024$6.89$7.01
+1.74%		$7.02$6.82665,733 shs$1.50 billion
05/31/2024$6.93$6.88
-0.79%		$7.06$6.82724,610 shs$1.47 billion
05/30/2024$7.00$6.93
-1.00%		$7.06$6.91364,945 shs$1.49 billion
05/29/2024$7.22$7.00
-2.98%		$7.17$6.952.60 million shs$1.50 billion
05/28/2024$7.02$7.22
+2.78%		$7.32$7.11496,870 shs$1.55 billion
05/27/2024$7.02$7.02$7.11$6.96327,500 shs$1.51 billion
05/24/2024$6.89$7.02
+1.81%		$7.10$6.96327,568 shs$1.51 billion
05/23/2024$6.98$6.89
-1.29%		$7.07$6.83534,885 shs$1.48 billion
05/22/2024$7.51$6.98
-7.00%		$7.42$6.94923,102 shs$1.50 billion
05/21/2024$7.34$7.51
+2.25%		$7.51$7.20469,655 shs$1.61 billion
05/20/2024$7.21$7.34
+1.80%		$7.44$7.21424,894 shs$1.58 billion
05/17/2024$6.98$7.21
+3.30%		$7.30$7.05493,606 shs$1.55 billion
05/16/2024$6.72$6.98
+3.95%		$7.00$6.62586,070 shs$1.44 billion
05/15/2024$6.52$6.72
+2.99%		$6.80$6.56651,395 shs$1.44 billion
05/14/2024$6.50$6.52
+0.38%		$6.83$6.50705,277 shs$1.40 billion
05/13/2024$6.60$6.50
-1.59%		$6.58$6.43399,587 shs$1.40 billion
05/10/2024$6.58$6.60
+0.23%		$6.68$6.57306,575 shs$1.42 billion
05/09/2024$6.54$6.58
+0.61%		$6.62$6.52391,375 shs$1.41 billion
05/08/2024$6.50$6.54
+0.62%		$6.59$6.44409,203 shs$1.41 billion
05/07/2024$6.38$6.50
+1.88%		$6.54$6.38295,872 shs$1.40 billion
05/06/2024$6.13$6.38
+4.08%		$6.42$6.20321,987 shs$1.37 billion
05/03/2024$6.06$6.10
+0.66%		$6.28$6.03440,879 shs$1.31 billion
05/02/2024$6.14$6.06
-1.22%		$6.14$5.99298,170 shs$1.30 billion
05/01/2024$6.07$6.14
+1.07%		$6.26$6.07342,251 shs$1.32 billion
04/30/2024$6.29$6.07
-3.50%		$6.22$6.07332,449 shs$1.30 billion
04/29/2024$6.36$6.29
-1.10%		$6.41$6.25296,135 shs$1.35 billion
04/26/2024$6.29$6.36
+1.19%		$6.46$6.28396,675 shs$1.37 billion
04/25/2024$6.22$6.29
+1.13%		$6.31$6.16505,474 shs$1.35 billion
04/24/2024$6.34$6.22
-1.97%		$6.37$6.20437,262 shs$1.34 billion
04/23/2024$6.07$6.34
+4.53%		$6.34$6.02492,684 shs$1.36 billion
04/22/2024$6.19$6.07
-2.02%		$6.23$5.94589,903 shs$1.30 billion
04/19/2024$6.07$6.19
+2.06%		$6.19$6.04360,335 shs$1.33 billion
04/18/2024$6.06$6.07
+0.08%		$6.18$6.05436,751 shs$1.30 billion
04/17/2024$5.95$6.06
+1.85%		$6.15$5.99381,112 shs$1.30 billion
04/16/2024$6.00$5.95
-0.75%		$6.00$5.83463,329 shs$1.28 billion
04/15/2024$5.99$6.00
+0.08%		$6.08$5.95519,328 shs$1.29 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$6.12$6.00
-1.96%		$6.28$5.941.32 million shs$1.29 billion
04/11/2024$6.07$6.12
+0.82%		$6.16$5.99420,910 shs$1.32 billion
04/10/2024$6.09$6.07
-0.25%		$6.13$5.86484,473 shs$1.31 billion
04/09/2024$6.03$6.09
+0.91%		$6.22$6.05769,744 shs$1.31 billion
04/08/2024$6.15$6.03
-1.95%		$6.25$6.03505,578 shs$1.30 billion
04/05/2024$6.16$6.15
-0.24%		$6.25$6.09909,012 shs$1.32 billion
04/04/2024$6.05$6.16
+1.82%		$6.30$6.05775,454 shs$1.33 billion
04/03/2024$5.97$6.05
+1.34%		$6.09$5.94687,367 shs$1.30 billion
04/02/2024$5.93$5.97
+0.67%		$6.00$5.90425,325 shs$1.29 billion
04/01/2024$5.91$5.93
+0.34%		$6.04$5.89325,943 shs$1.28 billion
03/29/2024$5.91$5.91
+0.08%		$5.92$5.81460,638 shs$1.27 billion
03/28/2024$5.80$5.91
+1.81%		$5.92$5.82460,550 shs$1.27 billion
03/27/2024$5.76$5.80
+0.69%		$5.89$5.73630,851 shs$1.25 billion
03/26/2024$5.69$5.76
+1.23%		$5.83$5.70332,797 shs$1.24 billion
03/25/2024$5.66$5.69
+0.53%		$5.77$5.66360,692 shs$1.23 billion
03/22/2024$5.77$5.65
-2.08%		$5.75$5.64225,413 shs$1.22 billion
03/21/2024$5.80$5.77
-0.52%		$5.95$5.76319,837 shs$1.24 billion
03/20/2024$5.51$5.80
+5.26%		$5.83$5.48537,576 shs$1.25 billion
03/19/2024$5.67$5.51
-2.74%		$5.66$5.46403,805 shs$1.19 billion
03/18/2024$5.66$5.67
+0.09%		$5.73$5.60344,626 shs$1.22 billion
03/15/2024$5.67$5.66
-0.26%		$5.76$5.64362,005 shs$1.22 billion
03/14/2024$5.83$5.67
-2.66%		$5.79$5.66359,632 shs$1.22 billion
03/13/2024$5.65$5.83
+3.10%		$5.85$5.70301,969 shs$1.26 billion
03/12/2024$5.68$5.65
-0.53%		$5.67$5.501.50 million shs$1.22 billion
03/11/2024$5.61$5.68
+1.25%		$5.73$5.58443,577 shs$1.22 billion

Related Companies:
This page (NYSE:CGAU) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored