Free Trial

CF Industries (CF) Options Chain & Prices

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CF Stock Alerts
$79.73
+2.75 (+3.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$68.00$0.022Put20 - - 21
(+0)		51.02%
(+5.81%)		-0.011691
6/7/2024$71.00$0.042Put34 - 3466
(+0)		42.55%
(+5.44%)		-0.02414213
6/7/2024$73.00$0.069Put3 - 226
(+0)		36.95%
(+5.03%)		-0.0422613
6/7/2024$74.00$0.092Put14 - 122
(+0)		34.18%
(+4.65%)		-0.0576943
6/7/2024$75.00$0.127Put1 - 119
(+0)		31.46%
(+4.04%)		-0.0808181
6/7/2024$76.00$0.182Put201313
(+1)		28.86%
(+2.98%)		-0.116616
6/7/2024$77.00$0.273Put4843244
(+4)		26.48%
(+1.26%)		-0.1734386
6/7/2024$77.00$2.949Call23 - 1828
(+3)		26.48%
(+1.26%)		0.82713410
6/7/2024$78.00$0.438Put743245
(+0)		24.59%
(-1.07%)		-0.26342924
6/7/2024$78.00$2.113Call6124946
(-2)		24.59%
(-1.07%)		0.73796823
6/7/2024$79.00$0.737Put6413846
(+17)		23.63%
(-3.36%)		-0.39403815
6/7/2024$79.00$1.412Call90314962
(+0)		25.33%
(-1.65%)		0.60863838
6/7/2024$80.00$1.236Put1 - - 75
(+0)		24.01%
(-4.84%)		-0.5451291
6/7/2024$80.00$0.908Call58101271
(+5)		24.01%
(-4.84%)		0.4589829
6/7/2024$81.00$0.597Call2411450
(+0)		25.58%
(-5.39%)		0.3291999
6/7/2024$82.00$0.413Call4030 - 69
(+0)		27.83%
(-5.37%)		0.2359559
6/7/2024$84.00$0.229Call1 - - 2
(+0)		32.95%
(-4.76%)		0.1302311
6/7/2024$90.00$10.427Put1 - 10
(+0)		47.86%
(-2.55%)		-0.9676011
6/7/2024$91.00$0.063Call1 - 10
(+0)		50.15%
(-2.22%)		0.0310421
6/7/2024$94.00$0.043Call11 - - 0
(+0)		56.74%
(-1.31%)		0.0200921
6/7/2024$95.00$15.398Put2 - 20
(+0)		58.84%
(-1.03%)		-0.9853662
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders