Free Trial

Boston Properties (BXP) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BXP Stock Alerts
$59.26
-1.57 (-2.58%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Boston Properties Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-3.64%
3 Month
Performance
-7.32%
6 Month
Performance
-7.52%
Year-To-Date
Performance
-15.55%
1 Year
Performance
+9.52%
Receive BXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BXP Stock Chart for Monday, June, 10, 2024

BXP Chart by TradingView

Boston Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$60.83$59.26
-2.58%		$60.30$59.001.51 million shs$9.31 billion
06/06/2024$59.72$60.83
+1.86%		$61.01$59.101.32 million shs$9.55 billion
06/05/2024$59.95$59.72
-0.38%		$60.55$59.46863,773 shs$9.38 billion
06/04/2024$60.04$59.95
-0.15%		$60.82$59.61938,203 shs$9.42 billion
06/03/2024$60.67$60.04
-1.04%		$60.94$59.61938,973 shs$9.43 billion
05/31/2024$58.19$60.68
+4.28%		$60.74$58.272.27 million shs$9.53 billion
05/30/2024$57.18$58.19
+1.77%		$58.22$57.241.21 million shs$9.14 billion
05/29/2024$58.09$57.18
-1.57%		$57.36$56.461.13 million shs$8.98 billion
05/28/2024$59.31$58.09
-2.06%		$60.47$58.081.14 million shs$9.12 billion
05/27/2024$59.31$59.31$60.64$59.06949,800 shs$9.32 billion
05/24/2024$59.76$59.29
-0.79%		$60.64$59.06949,796 shs$9.31 billion
05/23/2024$61.73$59.76
-3.19%		$61.98$59.49871,464 shs$9.39 billion
05/22/2024$62.35$61.73
-0.99%		$62.85$61.33614,106 shs$9.70 billion
05/21/2024$62.08$62.35
+0.43%		$62.54$61.57983,832 shs$9.79 billion
05/20/2024$63.20$62.08
-1.77%		$63.62$62.03873,827 shs$9.75 billion
05/17/2024$63.65$63.20
-0.71%		$63.99$62.75887,021 shs$9.93 billion
05/16/2024$64.70$63.65
-1.62%		$64.91$63.641.12 million shs$10.00 billion
05/15/2024$64.05$64.70
+1.01%		$65.83$64.601.66 million shs$10.16 billion
05/14/2024$62.76$64.05
+2.06%		$64.55$63.531.25 million shs$10.06 billion
05/13/2024$61.50$62.76
+2.05%		$63.47$61.921.31 million shs$9.86 billion
05/10/2024$61.44$61.50
+0.10%		$61.71$60.82735,998 shs$9.66 billion
05/09/2024$60.12$61.44
+2.20%		$61.55$60.29671,296 shs$9.65 billion
05/08/2024$60.86$60.12
-1.22%		$60.86$59.85649,843 shs$9.44 billion
05/07/2024$61.56$60.86
-1.14%		$62.44$60.62981,175 shs$9.56 billion
05/06/2024$60.78$61.56
+1.28%		$61.89$61.04811,989 shs$9.67 billion
05/03/2024$60.07$60.78
+1.18%		$62.54$60.32878,499 shs$9.55 billion
05/02/2024$59.25$60.07
+1.38%		$60.33$58.531.25 million shs$9.43 billion
05/01/2024$61.89$59.25
-4.27%		$61.26$56.802.34 million shs$9.31 billion
04/30/2024$62.87$61.89
-1.55%		$63.37$61.761.18 million shs$9.72 billion
04/29/2024$61.51$62.87
+2.20%		$63.11$62.27909,609 shs$9.87 billion
04/26/2024$61.95$61.50
-0.73%		$63.61$61.43845,631 shs$9.66 billion
04/25/2024$62.94$61.95
-1.57%		$62.19$60.531.18 million shs$9.73 billion
04/24/2024$62.93$62.94
+0.02%		$63.09$61.801.02 million shs$9.88 billion
04/23/2024$61.34$62.93
+2.59%		$64.22$61.311.60 million shs$9.88 billion
04/22/2024$60.20$61.34
+1.89%		$61.74$59.941.06 million shs$9.63 billion
04/19/2024$58.69$60.20
+2.57%		$60.26$58.851.44 million shs$9.45 billion
04/18/2024$57.95$58.69
+1.28%		$58.81$57.72955,820 shs$9.22 billion
04/17/2024$57.97$57.95
-0.03%		$59.07$57.851.42 million shs$9.10 billion
04/16/2024$58.63$57.97
-1.13%		$58.45$57.071.47 million shs$9.10 billion
04/15/2024$60.61$58.63
-3.27%		$61.33$58.301.33 million shs$9.21 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$62.03$60.61
-2.29%		$62.16$60.231.12 million shs$9.52 billion
04/11/2024$61.33$62.03
+1.14%		$62.74$61.13881,416 shs$9.74 billion
04/10/2024$65.30$61.33
-6.08%		$62.96$60.801.45 million shs$9.63 billion
04/09/2024$63.27$65.30
+3.21%		$65.47$63.111.42 million shs$10.25 billion
04/08/2024$61.35$63.27
+3.13%		$63.75$61.85853,938 shs$9.93 billion
04/05/2024$61.42$61.35
-0.11%		$61.73$60.381.09 million shs$9.63 billion
04/04/2024$62.71$61.42
-2.06%		$63.76$61.221.52 million shs$9.64 billion
04/03/2024$62.06$62.71
+1.05%		$62.86$61.59874,120 shs$9.85 billion
04/02/2024$63.29$62.06
-1.94%		$62.42$61.391.46 million shs$9.74 billion
04/01/2024$65.31$63.29
-3.09%		$65.50$63.13758,188 shs$9.94 billion
03/29/2024$65.31$65.31$65.53$63.311.83 million shs$10.25 billion
03/28/2024$63.17$65.31
+3.39%		$65.53$63.311.83 million shs$10.25 billion
03/27/2024$61.08$63.17
+3.42%		$63.27$60.811.23 million shs$9.92 billion
03/26/2024$62.89$61.08
-2.88%		$63.28$60.951.76 million shs$9.59 billion
03/25/2024$63.27$62.89
-0.60%		$64.41$62.771.73 million shs$9.87 billion
03/22/2024$66.11$63.27
-4.30%		$66.56$63.211.35 million shs$9.93 billion
03/21/2024$64.45$66.11
+2.58%		$66.95$64.951.33 million shs$10.38 billion
03/20/2024$63.02$64.45
+2.27%		$64.84$62.13938,823 shs$10.12 billion
03/19/2024$62.82$63.02
+0.32%		$63.13$61.751.17 million shs$9.89 billion
03/18/2024$62.60$62.82
+0.35%		$63.28$62.431.03 million shs$9.86 billion
03/15/2024$62.60$62.60$63.30$61.632.26 million shs$9.83 billion
03/14/2024$64.26$62.60
-2.58%		$64.13$61.961.25 million shs$9.83 billion
03/13/2024$63.59$64.26
+1.05%		$64.51$63.481.19 million shs$10.09 billion
03/12/2024$63.83$63.59
-0.38%		$64.33$62.66682,462 shs$9.98 billion
03/11/2024$63.94$63.83
-0.17%		$64.63$63.33813,880 shs$10.02 billion

Related Companies:
This page (NYSE:BXP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored