Babcock & Wilcox Enterprises (BW) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free BW Stock Alerts $1.19 -0.04 (-3.25%) (As of 06/7/2024 08:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Babcock & Wilcox Enterprises Stock Price Performance5 Day Performance-2.06%1 Month Performance-7.75%3 Month Performance-16.78%6 Month Performance-29.17%Year-To-Date Performance-18.49%1 Year Performance-79.16% Receive BW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Babcock & Wilcox Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY BW Stock Chart for Monday, June, 10, 2024 BW Chart by TradingView Babcock & Wilcox Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$1.23$1.19-3.25%$1.25$1.18361,940 shs$108.30 million06/06/2024$1.22$1.23+1.23%$1.24$1.17651,252 shs$111.94 million06/05/2024$1.17$1.22+3.85%$1.25$1.18855,588 shs$110.58 million06/04/2024$1.24$1.17-5.26%$1.24$1.17924,855 shs$106.48 million06/03/2024$1.17$1.24+5.56%$1.27$1.161.40 million shs$112.40 million05/31/2024$1.16$1.17+0.86%$1.22$1.13634,705 shs$106.48 million Get the Latest News and Ratings for BW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Babcock & Wilcox Enterprises and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$1.12$1.16+3.57%$1.19$1.10618,796 shs$105.57 million05/29/2024$1.17$1.12-4.27%$1.15$1.06769,612 shs$101.93 million05/28/2024$1.18$1.17-0.85%$1.22$1.13687,099 shs$106.48 million05/27/2024$1.18$1.18$1.20$1.12963,000 shs$107.39 million05/24/2024$1.14$1.18+3.96%$1.20$1.12962,394 shs$107.39 million05/23/2024$1.14$1.14-0.44%$1.15$1.11639,160 shs$103.30 million05/22/2024$1.14$1.14$1.17$1.11925,934 shs$103.75 million05/21/2024$1.22$1.14-6.56%$1.20$1.13593,078 shs$103.75 million05/20/2024$1.23$1.22-0.81%$1.26$1.18789,030 shs$111.03 million05/17/2024$1.20$1.23+2.08%$1.29$1.19877,002 shs$111.49 million05/16/2024$1.12$1.20+7.62%$1.25$1.11824,484 shs$109.21 million05/15/2024$1.14$1.12-2.19%$1.16$1.10793,720 shs$101.48 million05/14/2024$1.20$1.14-4.60%$1.20$1.13988,210 shs$103.75 million05/13/2024$1.29$1.20-7.36%$1.29$1.171.09 million shs$108.76 million05/10/2024$1.20$1.29+7.50%$1.32$1.161.35 million shs$115.43 million05/09/2024$1.17$1.20+3.00%$1.26$1.131.08 million shs$107.38 million05/08/2024$1.14$1.17+2.19%$1.18$1.06759,800 shs$104.24 million05/07/2024$1.17$1.14-2.56%$1.19$1.131.15 million shs$102.01 million05/06/2024$1.08$1.17+8.33%$1.22$1.061.80 million shs$104.69 million05/03/2024$1.06$1.08+2.37%$1.11$1.05482,265 shs$96.64 million05/02/2024$1.05$1.06+0.48%$1.06$0.98912,517 shs$94.40 million05/01/2024$1.01$1.05+3.96%$1.08$0.98899,530 shs$93.95 million04/30/2024$1.02$1.01-0.98%$1.05$0.99607,060 shs$90.38 million04/29/2024$1.04$1.02-1.92%$1.06$1.01485,393 shs$91.27 million04/26/2024$1.00$1.04+4.00%$1.06$0.99952,426 shs$93.06 million04/25/2024$1.06$1.00-5.66%$1.05$0.961.16 million shs$89.48 million04/24/2024$0.91$1.06+16.15%$1.15$0.991.98 million shs$94.85 million04/23/2024$0.97$0.91-5.72%$0.98$0.90508,901 shs$81.66 million04/22/2024$0.93$0.97+4.32%$0.98$0.861.48 million shs$86.62 million04/19/2024$0.97$0.93-4.55%$0.98$0.911.10 million shs$83.22 million04/18/2024$0.99$0.97-1.98%$1.01$0.951.45 million shs$87.18 million04/17/2024$1.00$0.99-0.46%$1.05$0.98797,419 shs$88.94 million04/16/2024$1.05$1.00-4.90%$1.05$0.961.62 million shs$89.36 million04/15/2024$1.05$1.05$1.12$0.991.80 million shs$93.95 millionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$1.02$1.05+2.94%$1.09$1.011.50 million shs$93.95 million04/11/2024$1.08$1.02-5.56%$1.21$1.002.63 million shs$91.27 million04/10/2024$1.12$1.08-3.57%$1.11$1.05809,601 shs$96.64 million04/09/2024$1.11$1.12+0.90%$1.13$1.07789,956 shs$100.22 million04/08/2024$1.13$1.11-1.77%$1.17$1.10943,240 shs$99.32 million04/05/2024$1.16$1.13-2.16%$1.19$1.10771,368 shs$101.11 million04/04/2024$1.19$1.16-2.94%$1.23$1.15675,854 shs$103.35 million04/03/2024$1.16$1.19+2.59%$1.25$1.16801,101 shs$106.48 million04/02/2024$1.22$1.16-4.92%$1.24$1.101.07 million shs$103.80 million04/01/2024$1.13$1.22+7.96%$1.23$1.121.46 million shs$109.17 million03/29/2024$1.13$1.13$1.27$1.12966,342 shs$101.11 million03/28/2024$1.23$1.13-7.76%$1.27$1.12949,931 shs$101.11 million03/27/2024$1.17$1.23+4.70%$1.28$1.161.10 million shs$109.61 million03/26/2024$1.29$1.17-8.95%$1.35$1.161.49 million shs$104.69 million03/25/2024$1.32$1.29-2.65%$1.55$1.273.39 million shs$114.98 million03/22/2024$1.07$1.32+23.36%$1.36$1.083.80 million shs$118.11 million03/21/2024$1.07$1.07$1.22$1.053.38 million shs$95.74 million03/20/2024$0.90$1.07+18.49%$1.09$0.825.00 million shs$95.74 million03/19/2024$0.78$0.90+15.47%$0.92$0.816.98 million shs$80.70 million03/18/2024$0.99$0.78-21.01%$1.03$0.7510.85 million shs$69.89 million03/15/2024$1.29$1.00-22.18%$1.22$1.005.04 million shs$89.37 million03/14/2024$1.24$1.29+4.05%$1.35$1.231.33 million shs$114.84 million03/13/2024$1.24$1.24$1.27$1.191.28 million shs$110.37 million03/12/2024$1.29$1.24-4.26%$1.29$1.181.15 million shs$110.37 million03/11/2024$1.43$1.29-9.79%$1.47$1.281.00 million shs$115.29 million Related Companies: Brenmiller Energy Stock Chart Sohu.com Stock Chart Innodata Stock Chart Yiren Digital Stock Chart Evolv Technologies Stock Chart Star Group Stock Chart Applied Optoelectronics Stock Chart NETGEAR Stock Chart Aviat Networks Stock Chart Methode Electronics Stock Chart Receive BW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Babcock & Wilcox Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BW) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...American Alternative | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Babcock & Wilcox Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Babcock & Wilcox Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.