Brooklyn ImmunoTherapeutics (BTX) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free BTX Stock Alerts $1.90 +0.07 (+3.83%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsTrendsStock AnalysisChartCompetitorsTrends Brooklyn ImmunoTherapeutics Stock Price Performance5 Day Performance-7.77%1 Month Performance+11.11%3 Month Performance+2.15%6 Month Performance+55.48%Year-To-Date Performance+5.85%1 Year Performance-5.00% Receive BTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brooklyn ImmunoTherapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. BTX Stock Chart for Sunday, June, 2, 2024 BTX Chart by TradingView Brooklyn ImmunoTherapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.83$1.90+3.83%$2.22$1.8117,350 shs$111.77 million05/30/2024$1.85$1.83-1.08%$1.89$1.818,170 shs$107.65 million05/29/2024$2.06$1.85-10.19%$1.88$1.852,279 shs$108.83 million05/28/2024$2.06$2.06$2.13$1.976,544 shs$121.18 million05/27/2024$2.06$2.06$2.13$1.976,544 shs$121.18 million05/24/2024$1.99$1.99$2.09$1.993,777 shs$117.06 million Get the Latest News and Ratings for BTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brooklyn ImmunoTherapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.99$1.99$2.16$1.999,841 shs$117.06 million05/22/2024$2.08$1.99-4.33%$2.16$1.998,841 shs$117.06 million05/21/2024$2.00$2.08+4.00%$2.12$2.002,566 shs$122.36 million05/20/2024$2.00$2.00$2.07$1.9412,620 shs$117.65 million05/17/2024$2.03$2.00-1.48%$2.07$1.9412,620 shs$117.65 million05/16/2024$2.12$2.03-4.25%$2.25$2.0313,022 shs$119.42 million05/15/2024$2.35$2.12-9.79%$2.36$2.0323,617 shs$124.71 million05/14/2024$2.02$2.35+16.33%$2.53$2.0347,797 shs$138.24 million05/13/2024$2.02$2.02$2.12$2.024,248 shs$118.83 million05/10/2024$2.22$2.02-9.00%$2.12$2.024,247 shs$118.83 million05/09/2024$1.98$2.22+12.12%$2.30$1.9924,595 shs$130.59 million05/08/2024$1.98$1.98$2.00$1.866,484 shs$116.48 million05/07/2024$4.10$1.98-51.73%$2.00$1.866,467 shs$116.48 million05/06/2024$1.86$4.10+121.13%$4.20$3.62127,880 shs$241.30 million05/03/2024$1.71$1.86+8.48%$2.00$1.7210,996 shs$109.12 million05/02/2024$1.78$1.71-3.93%$1.83$1.712,775 shs$100.59 million05/01/2024$1.77$1.78+0.56%$1.83$1.775,643 shs$104.71 million04/30/2024$1.83$1.77-3.28%$1.77$1.752,087 shs$104.12 million04/29/2024$1.79$1.83+2.24%$1.83$1.706,818 shs$107.65 million04/26/2024$1.74$1.74-0.25%$1.75$1.705,432 shs$102.10 million04/25/2024$1.74$1.74$1.96$1.7411,932 shs$102.36 million04/24/2024$1.96$1.74-11.22%$1.96$1.7411,932 shs$102.36 million04/23/2024$2.15$1.96-8.84%$2.20$1.949,856 shs$115.30 million04/22/2024$2.15$2.15$2.15$2.053,924 shs$126.48 million04/19/2024$2.15$2.15$2.16$2.064,767 shs$126.48 million04/18/2024$2.15$2.15$2.16$2.064,767 shs$126.48 million04/17/2024$2.16$2.15-0.46%$2.37$2.072,666 shs$126.48 million04/16/2024$2.24$2.16-3.57%$2.16$2.156,650 shs$127.06 million04/15/2024$2.24$2.24$2.45$2.173,110 shs$131.77 million04/12/2024$2.26$2.26$2.26$2.26457 shs$132.95 million04/11/2024$2.26$2.26$2.26$2.133,999 shs$132.95 million04/10/2024$2.25$2.26+0.51%$2.26$2.133,972 shs$132.95 million04/09/2024$2.25$2.25$2.33$2.201,820 shs$132.28 million04/08/2024$2.20$2.25+2.21%$2.33$2.201,820 shs$132.28 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$2.28$2.30+0.88%$2.30$2.282,839 shs$135.30 million04/04/2024$2.35$2.28-2.98%$2.47$2.203,481 shs$134.12 million04/03/2024$2.30$2.35+2.17%$2.41$2.217,895 shs$138.24 million04/02/2024$2.40$2.30-4.17%$2.50$2.284,662 shs$135.30 million04/01/2024$2.40$2.40$2.49$2.2812,242 shs$141.18 million03/29/2024$2.26$2.40+6.19%$2.49$2.2812,232 shs$141.18 million03/28/2024$2.26$2.26$2.37$2.207,278 shs$132.95 million03/27/2024$2.38$2.26-4.99%$2.37$2.207,278 shs$132.95 million03/26/2024$4.10$2.38-42.01%$2.43$2.2811,233 shs$139.94 million03/25/2024$2.38$4.10+72.35%$4.20$3.62127,880 shs$241.30 million03/22/2024$2.21$2.38+7.69%$2.42$2.336,620 shs$140.01 million03/21/2024$2.30$2.21-3.91%$2.42$2.166,697 shs$130.01 million03/20/2024$2.30$2.30$2.47$2.303,726 shs$135.30 million03/19/2024$2.35$2.30-2.13%$2.47$2.303,726 shs$135.30 million03/18/2024$2.18$2.35+7.80%$2.36$2.165,332 shs$138.24 million03/15/2024$2.24$2.18-2.68%$2.24$2.0310,469 shs$128.24 million03/14/2024$2.47$2.24-9.31%$2.54$2.216,773 shs$131.77 million03/13/2024$2.47$2.47$2.47$2.2418,433 shs$145.30 million03/12/2024$2.47$2.47$2.47$2.2418,433 shs$145.30 million03/11/2024$2.21$2.47+11.55%$2.47$2.2418,433 shs$145.30 million03/08/2024$1.94$1.99+2.64%$2.00$1.8930,870 shs$12.06 million03/07/2024$1.94$1.94$1.95$1.8121,154 shs$114.05 million03/06/2024$1.83$1.94+5.87%$1.95$1.8121,094 shs$114.05 million03/05/2024$1.83$1.83$1.88$1.776,224 shs$107.73 million03/04/2024$1.86$1.83-1.54%$1.88$1.775,689 shs$107.73 million03/01/2024$1.55$1.56+0.68%$1.67$1.433,933 shs$91.77 million Related Companies: CIDM Stock Chart ALFIW Stock Chart NLOK Stock Chart Receive BTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brooklyn ImmunoTherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BTX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brooklyn ImmunoTherapeutics Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.