Free Trial

Banco Santander (Brasil) (BSBR) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free BSBR Stock Alerts
$5.31
-0.05 (-0.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipShort InterestTrends

Banco Santander (Brasil) Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
-7.49%
3 Month
Performance
-7.97%
6 Month
Performance
-15.18%
Year-To-Date
Performance
-18.93%
1 Year
Performance
-12.09%
Receive BSBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander (Brasil) and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

BSBR Stock Chart for Sunday, June, 2, 2024

BSBR Chart by TradingView

Banco Santander (Brasil) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$5.36$5.30
-1.12%		$5.42$5.282.20 million shs$19.71 billion
05/30/2024$5.30$5.36
+1.13%		$5.38$5.30223,309 shs$19.93 billion
05/29/2024$5.43$5.30
-2.39%		$5.35$5.26390,204 shs$19.71 billion
05/28/2024$5.42$5.43
+0.18%		$5.47$5.42852,326 shs$20.19 billion
05/27/2024$5.42$5.42$5.43$5.37121,200 shs$20.15 billion
05/24/2024$5.43$5.43
-0.09%		$5.43$5.37121,281 shs$20.17 billion
05/23/2024$5.43$5.43$5.46$5.38247,978 shs$20.19 billion
05/22/2024$5.50$5.43
-1.18%		$5.48$5.42422,560 shs$20.19 billion
05/21/2024$5.43$5.50
+1.20%		$5.52$5.40989,600 shs$20.43 billion
05/20/2024$5.45$5.43
-0.37%		$5.50$5.40165,486 shs$20.19 billion
05/17/2024$5.45$5.45$5.46$5.39455,007 shs$20.26 billion
05/16/2024$5.46$5.45
-0.09%		$5.51$5.43166,097 shs$20.26 billion
05/15/2024$5.59$5.46
-2.42%		$5.52$5.41346,431 shs$20.28 billion
05/14/2024$5.54$5.59
+0.90%		$5.59$5.54316,791 shs$20.78 billion
05/13/2024$5.55$5.54
-0.18%		$5.60$5.49688,912 shs$20.60 billion
05/10/2024$5.55$5.55
-0.09%		$5.63$5.53363,940 shs$20.62 billion
05/09/2024$5.70$5.55
-2.63%		$5.59$5.51504,654 shs$20.64 billion
05/08/2024$5.82$5.70
-1.98%		$5.76$5.692.26 million shs$21.19 billion
05/07/2024$5.88$5.82
-1.02%		$5.94$5.81283,494 shs$21.62 billion
05/06/2024$5.83$5.88
+0.77%		$6.01$5.86542,281 shs$21.84 billion
05/03/2024$5.74$5.83
+1.57%		$5.93$5.82310,219 shs$21.68 billion
05/02/2024$5.65$5.74
+1.59%		$5.77$5.65442,491 shs$21.34 billion
05/01/2024$5.56$5.65
+1.71%		$5.68$5.45654,536 shs$21.01 billion
04/30/2024$5.43$5.56
+2.30%		$5.68$5.551.01 million shs$20.65 billion
04/29/2024$5.36$5.43
+1.31%		$5.49$5.37671,400 shs$20.19 billion
04/26/2024$5.13$5.35
+4.29%		$5.36$5.21524,953 shs$19.89 billion
04/25/2024$5.28$5.13
-2.84%		$5.23$5.13462,922 shs$19.07 billion
04/24/2024$5.30$5.28
-0.28%		$5.30$5.24406,471 shs$19.63 billion
04/23/2024$5.19$5.30
+2.12%		$5.32$5.16560,200 shs$19.69 billion
04/22/2024$5.25$5.19
-1.24%		$5.19$5.09649,321 shs$19.28 billion
04/19/2024$5.11$5.26
+2.84%		$5.26$5.14425,349 shs$19.54 billion
04/18/2024$5.14$5.11
-0.49%		$5.19$5.06433,206 shs$19.00 billion
04/17/2024$5.13$5.14
+0.20%		$5.17$5.09454,105 shs$19.09 billion
04/16/2024$5.25$5.13
-2.29%		$5.17$5.11515,828 shs$19.06 billion
04/15/2024$5.33$5.25
-1.59%		$5.30$5.21654,400 shs$19.50 billion
04/12/2024$5.39$5.33
-1.21%		$5.36$5.28451,659 shs$19.80 billion
04/11/2024$5.42$5.39
-0.55%		$5.41$5.36267,976 shs$20.04 billion
04/10/2024$5.70$5.42
-4.91%		$5.59$5.41635,639 shs$20.15 billion
04/09/2024$5.64$5.70
+1.06%		$5.73$5.67358,469 shs$21.19 billion
04/08/2024$5.59$5.64
+0.89%		$5.69$5.56679,793 shs$20.97 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$5.68$5.59
-1.67%		$5.69$5.57347,801 shs$20.77 billion
04/04/2024$5.62$5.68
+1.07%		$5.84$5.67783,939 shs$21.12 billion
04/03/2024$5.57$5.62
+0.99%		$5.62$5.50553,882 shs$20.90 billion
04/02/2024$5.56$5.57
+0.09%		$5.60$5.53349,156 shs$20.69 billion
04/01/2024$5.72$5.56
-2.80%		$5.72$5.55506,195 shs$20.67 billion
03/29/2024$5.71$5.72
+0.18%		$5.76$5.65682,457 shs$21.27 billion
03/28/2024$5.68$5.71
+0.62%		$5.76$5.66682,457 shs$21.23 billion
03/27/2024$5.59$5.68
+1.52%		$5.68$5.611.07 million shs$21.10 billion
03/26/2024$5.62$5.59
-0.45%		$5.67$5.59563,750 shs$20.78 billion
03/25/2024$5.59$5.62
+0.45%		$5.63$5.60190,062 shs$20.88 billion
03/22/2024$5.66$5.60
-1.06%		$5.64$5.591.16 million shs$20.82 billion
03/21/2024$5.73$5.66
-1.22%		$5.72$5.64249,441 shs$21.04 billion
03/20/2024$5.61$5.73
+2.14%		$5.74$5.61330,847 shs$21.30 billion
03/19/2024$5.69$5.61
-1.41%		$5.65$5.61490,860 shs$20.86 billion
03/18/2024$5.72$5.69
-0.52%		$5.76$5.65343,493 shs$21.16 billion
03/15/2024$5.72$5.72$5.76$5.65491,618 shs$21.27 billion
03/14/2024$5.75$5.72
-0.44%		$5.75$5.70285,539 shs$21.27 billion
03/13/2024$5.74$5.75
+0.09%		$5.77$5.72349,840 shs$21.36 billion
03/12/2024$5.73$5.74
+0.26%		$5.76$5.69386,761 shs$21.34 billion
03/11/2024$5.71$5.73
+0.26%		$5.74$5.70183,168 shs$21.29 billion
03/08/2024$5.71$5.70
-0.18%		$5.76$5.70325,543 shs$21.19 billion
03/07/2024$5.71$5.71
+0.09%		$5.72$5.68155,839 shs$21.23 billion
03/06/2024$5.69$5.71
+0.26%		$5.79$5.70372,141 shs$21.21 billion
03/05/2024$5.74$5.69
-0.87%		$5.72$5.65498,062 shs$21.16 billion
03/04/2024$5.77$5.74
-0.52%		$5.79$5.71256,838 shs$21.34 billion
03/01/2024$5.70$5.76
+0.96%		$5.77$5.69216,739 shs$21.40 billion

Related Companies:
This page (NYSE:BSBR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets