Free Trial

Bio-Rad Laboratories (BIO) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BIO Stock Alerts
$286.86
+4.85 (+1.72%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Bio-Rad Laboratories Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+2.70%
3 Month
Performance
-13.67%
6 Month
Performance
-6.56%
Year-To-Date
Performance
-11.16%
1 Year
Performance
-22.96%
Receive BIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BIO Stock Chart for Sunday, June, 2, 2024

BIO Chart by TradingView

Bio-Rad Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$282.01$286.86
+1.72%		$287.74$282.91314,851 shs$8.18 billion
05/30/2024$284.94$282.01
-1.03%		$285.43$281.17240,935 shs$8.04 billion
05/29/2024$286.09$284.94
-0.40%		$285.94$280.99193,588 shs$8.13 billion
05/28/2024$287.21$286.09
-0.39%		$289.56$284.61283,706 shs$8.16 billion
05/27/2024$287.21$287.21$292.18$286.16141,500 shs$8.19 billion
05/24/2024$290.25$287.35
-1.00%		$292.18$286.28141,581 shs$8.20 billion
05/23/2024$291.84$290.25
-0.54%		$293.23$287.97237,864 shs$8.28 billion
05/22/2024$289.60$291.84
+0.77%		$295.59$288.92166,210 shs$8.32 billion
05/21/2024$291.88$289.60
-0.78%		$292.29$288.71175,907 shs$8.26 billion
05/20/2024$293.85$291.88
-0.67%		$294.99$290.00195,147 shs$8.32 billion
05/17/2024$295.73$293.85
-0.64%		$296.00$290.86187,235 shs$8.38 billion
05/16/2024$300.97$295.73
-1.74%		$302.71$295.17224,248 shs$8.43 billion
05/15/2024$294.05$300.97
+2.35%		$302.69$295.00234,828 shs$8.58 billion
05/14/2024$285.44$294.05
+3.02%		$294.85$288.00197,239 shs$8.39 billion
05/13/2024$282.00$285.44
+1.22%		$286.95$279.30186,547 shs$8.14 billion
05/10/2024$277.31$282.00
+1.69%		$286.01$277.79235,140 shs$8.04 billion
05/09/2024$268.26$277.31
+3.37%		$277.44$266.52200,651 shs$7.91 billion
05/08/2024$279.91$268.26
-4.16%		$279.15$267.69270,190 shs$7.65 billion
05/07/2024$281.97$279.91
-0.73%		$283.01$278.88200,894 shs$7.98 billion
05/06/2024$279.83$281.97
+0.76%		$284.88$280.00207,567 shs$8.04 billion
05/03/2024$279.31$279.83
+0.19%		$283.50$279.57196,078 shs$7.98 billion
05/02/2024$273.78$279.31
+2.02%		$279.33$272.48236,911 shs$7.97 billion
05/01/2024$269.75$273.78
+1.49%		$279.67$268.33383,475 shs$7.81 billion
04/30/2024$276.96$269.75
-2.60%		$274.75$269.05306,992 shs$7.69 billion
04/29/2024$275.94$276.96
+0.37%		$281.32$275.57154,843 shs$7.90 billion
04/26/2024$275.42$275.94
+0.19%		$278.97$274.91179,207 shs$7.87 billion
04/25/2024$278.04$275.42
-0.94%		$278.07$272.45164,771 shs$7.85 billion
04/24/2024$285.62$278.04
-2.65%		$285.27$277.36209,104 shs$7.93 billion
04/23/2024$279.91$285.62
+2.04%		$294.33$284.06250,549 shs$8.15 billion
04/22/2024$279.73$279.91
+0.06%		$283.42$277.71217,079 shs$7.98 billion
04/19/2024$281.02$279.73
-0.46%		$285.27$276.24293,865 shs$7.98 billion
04/18/2024$290.78$281.02
-3.36%		$286.65$268.92367,539 shs$8.01 billion
04/17/2024$292.85$290.78
-0.71%		$299.22$290.40214,091 shs$8.29 billion
04/16/2024$300.41$292.85
-2.52%		$300.42$292.52199,570 shs$8.35 billion
04/15/2024$300.45$300.41
-0.01%		$305.77$297.72167,913 shs$8.57 billion
04/12/2024$311.87$300.45
-3.66%		$309.80$300.00250,762 shs$8.57 billion
04/11/2024$331.09$311.87
-5.81%		$330.49$311.66271,032 shs$8.89 billion
04/10/2024$339.60$331.09
-2.51%		$332.01$326.60105,239 shs$9.44 billion
04/09/2024$326.29$339.60
+4.08%		$339.90$326.35101,522 shs$9.69 billion
04/08/2024$324.59$326.29
+0.52%		$329.31$324.52201,320 shs$9.31 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$323.30$324.39
+0.34%		$328.37$322.38159,031 shs$9.25 billion
04/04/2024$328.19$323.30
-1.49%		$331.93$322.02130,183 shs$9.22 billion
04/03/2024$328.72$328.19
-0.16%		$333.27$323.12200,259 shs$9.36 billion
04/02/2024$338.98$328.72
-3.03%		$337.45$328.44225,069 shs$9.38 billion
04/01/2024$345.87$338.98
-1.99%		$346.83$337.21257,282 shs$9.67 billion
03/29/2024$345.69$345.87
+0.05%		$350.32$345.05137,931 shs$9.86 billion
03/28/2024$349.56$345.69
-1.11%		$350.90$345.05137,931 shs$9.86 billion
03/27/2024$340.52$349.56
+2.65%		$350.09$339.20189,560 shs$9.97 billion
03/26/2024$341.11$340.52
-0.17%		$343.83$340.04109,845 shs$9.71 billion
03/25/2024$350.46$341.11
-2.67%		$350.06$337.15167,561 shs$9.73 billion
03/22/2024$351.99$350.46
-0.43%		$360.13$350.43326,528 shs$10.00 billion
03/21/2024$336.29$351.99
+4.67%		$352.57$337.25210,991 shs$10.04 billion
03/20/2024$336.48$336.29
-0.06%		$338.04$332.22166,760 shs$9.59 billion
03/19/2024$333.43$336.48
+0.91%		$337.23$329.28127,708 shs$9.60 billion
03/18/2024$333.51$333.43
-0.02%		$336.73$332.63124,290 shs$9.51 billion
03/15/2024$332.40$333.51
+0.33%		$336.36$328.14166,779 shs$9.51 billion
03/14/2024$336.59$332.40
-1.24%		$335.68$329.16152,285 shs$9.48 billion
03/13/2024$337.22$336.59
-0.19%		$340.79$334.78129,212 shs$9.60 billion
03/12/2024$344.25$337.22
-2.04%		$344.31$336.35148,801 shs$9.62 billion
03/11/2024$343.76$344.25
+0.14%		$347.99$341.64112,361 shs$9.82 billion
03/08/2024$339.40$343.76
+1.28%		$345.31$339.40141,090 shs$9.80 billion
03/07/2024$333.43$339.40
+1.79%		$339.40$334.22116,751 shs$9.68 billion
03/06/2024$330.94$333.43
+0.75%		$339.49$331.14145,729 shs$9.51 billion
03/05/2024$334.67$330.94
-1.11%		$336.50$329.93159,793 shs$9.44 billion
03/04/2024$332.30$334.67
+0.71%		$338.68$331.91144,932 shs$9.54 billion
03/01/2024$325.88$332.24
+1.95%		$335.98$322.27310,192 shs$9.48 billion

Related Companies:
This page (NYSE:BIO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders