Free Trial

ATI (ATI) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free ATI Stock Alerts
$58.34
-1.03 (-1.73%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ATI Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-4.66%
3 Month
Performance
+15.23%
6 Month
Performance
+46.77%
Year-To-Date
Performance
+28.30%
1 Year
Performance
+48.15%
Receive ATI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATI and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

ATI Stock Chart for Monday, June, 10, 2024

ATI Chart by TradingView

ATI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$59.37$58.33
-1.75%		$59.77$58.13939,572 shs$7.26 billion
06/06/2024$60.28$59.37
-1.51%		$60.42$58.88788,396 shs$7.39 billion
06/05/2024$58.64$60.28
+2.80%		$60.40$58.25756,365 shs$7.50 billion
06/04/2024$60.79$58.64
-3.54%		$60.31$58.55959,543 shs$7.30 billion
06/03/2024$61.34$60.79
-0.90%		$61.90$59.72826,283 shs$7.56 billion
05/31/2024$61.18$61.28
+0.16%		$61.74$59.791.45 million shs$7.63 billion
05/30/2024$60.43$61.18
+1.24%		$61.28$60.14924,737 shs$7.61 billion
05/29/2024$61.32$60.43
-1.45%		$61.18$60.01864,521 shs$7.52 billion
05/28/2024$60.53$61.32
+1.31%		$61.43$60.381.65 million shs$7.63 billion
05/27/2024$60.53$60.53$60.66$59.181.19 million shs$7.53 billion
05/24/2024$59.22$60.54
+2.23%		$60.66$59.181.19 million shs$7.53 billion
05/23/2024$59.35$59.22
-0.22%		$59.77$58.69946,542 shs$7.37 billion
05/22/2024$60.48$59.35
-1.87%		$60.99$59.181.51 million shs$7.39 billion
05/21/2024$60.74$60.48
-0.43%		$61.37$60.341.43 million shs$7.53 billion
05/20/2024$60.27$60.74
+0.78%		$61.70$60.151.05 million shs$7.56 billion
05/17/2024$60.57$60.27
-0.50%		$61.31$60.181.17 million shs$7.50 billion
05/16/2024$61.60$60.57
-1.67%		$62.22$60.57897,004 shs$7.54 billion
05/15/2024$60.36$61.60
+2.05%		$62.44$60.531.28 million shs$7.67 billion
05/14/2024$59.93$60.36
+0.72%		$61.00$59.861.09 million shs$7.51 billion
05/13/2024$60.73$59.93
-1.32%		$61.05$59.751.04 million shs$7.46 billion
05/10/2024$61.19$60.75
-0.72%		$61.97$60.62950,261 shs$7.56 billion
05/09/2024$60.18$61.19
+1.68%		$61.47$59.611.12 million shs$7.61 billion
05/08/2024$59.82$60.18
+0.60%		$60.78$59.221.14 million shs$7.49 billion
05/07/2024$59.08$59.82
+1.25%		$60.38$58.971.10 million shs$7.44 billion
05/06/2024$58.16$59.08
+1.58%		$59.69$58.521.42 million shs$7.35 billion
05/03/2024$58.05$58.18
+0.22%		$59.09$57.501.83 million shs$7.24 billion
05/02/2024$58.85$58.05
-1.36%		$59.63$57.752.05 million shs$7.22 billion
05/01/2024$59.67$58.85
-1.37%		$61.25$58.292.45 million shs$7.32 billion
04/30/2024$51.88$59.67
+15.02%		$61.58$53.905.63 million shs$7.43 billion
04/29/2024$51.75$51.88
+0.25%		$52.29$51.231.59 million shs$6.46 billion
04/26/2024$49.87$51.76
+3.79%		$51.82$49.461.19 million shs$6.44 billion
04/25/2024$49.22$49.87
+1.32%		$50.17$47.901.27 million shs$6.21 billion
04/24/2024$49.10$49.22
+0.24%		$49.45$48.151.10 million shs$6.12 billion
04/23/2024$49.75$49.10
-1.31%		$49.40$48.411.27 million shs$6.11 billion
04/22/2024$50.56$49.75
-1.60%		$50.89$49.401.33 million shs$6.19 billion
04/19/2024$51.07$50.56
-1.00%		$51.62$50.09906,544 shs$6.29 billion
04/18/2024$50.73$51.07
+0.67%		$51.97$50.44999,045 shs$6.36 billion
04/17/2024$51.17$50.73
-0.86%		$51.95$50.66756,568 shs$6.31 billion
04/16/2024$51.11$51.17
+0.13%		$51.53$49.82692,447 shs$6.37 billion
04/15/2024$51.64$51.11
-1.04%		$52.98$50.69875,085 shs$6.36 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/12/2024$52.09$51.64
-0.86%		$52.47$50.95809,829 shs$6.43 billion
04/11/2024$50.07$52.09
+4.03%		$52.20$50.941.03 million shs$6.48 billion
04/10/2024$51.76$50.07
-3.27%		$51.08$49.64989,248 shs$6.23 billion
04/09/2024$51.79$51.76
-0.06%		$52.46$50.97863,629 shs$6.44 billion
04/08/2024$51.73$51.79
+0.12%		$52.48$51.48604,591 shs$6.44 billion
04/05/2024$50.50$51.73
+2.44%		$51.86$50.23707,523 shs$6.44 billion
04/04/2024$50.75$50.50
-0.48%		$51.60$50.23822,870 shs$6.28 billion
04/03/2024$50.65$50.75
+0.19%		$51.42$50.20940,851 shs$6.31 billion
04/02/2024$51.02$50.65
-0.73%		$50.86$49.771.01 million shs$6.47 billion
04/01/2024$51.17$51.02
-0.29%		$51.44$50.52481,132 shs$6.52 billion
03/29/2024$51.15$51.17
+0.04%		$51.48$50.641.03 million shs$6.54 billion
03/28/2024$50.92$51.15
+0.45%		$51.48$50.641.03 million shs$6.54 billion
03/27/2024$50.21$50.92
+1.41%		$50.94$50.14728,082 shs$6.51 billion
03/26/2024$49.97$50.21
+0.48%		$50.54$49.68631,001 shs$6.42 billion
03/25/2024$49.55$49.97
+0.85%		$50.90$49.96873,397 shs$6.39 billion
03/22/2024$48.80$49.57
+1.58%		$49.84$48.72693,364 shs$6.33 billion
03/21/2024$48.60$48.80
+0.41%		$49.43$48.601.28 million shs$6.24 billion
03/20/2024$48.14$48.60
+0.96%		$48.99$47.58908,052 shs$6.21 billion
03/19/2024$47.87$48.14
+0.56%		$48.67$47.651.23 million shs$6.15 billion
03/18/2024$49.37$47.87
-3.04%		$49.52$47.841.83 million shs$6.12 billion
03/15/2024$48.27$49.38
+2.30%		$49.64$47.812.41 million shs$6.31 billion
03/14/2024$48.99$48.27
-1.47%		$49.07$47.681.35 million shs$6.17 billion
03/13/2024$48.30$48.99
+1.43%		$49.96$48.061.89 million shs$6.26 billion
03/12/2024$49.42$48.30
-2.27%		$49.55$47.811.96 million shs$6.17 billion
03/11/2024$50.63$49.42
-2.39%		$50.41$48.30992,501 shs$6.31 billion
03/08/2024$51.00$50.63
-0.73%		$51.95$50.60792,525 shs$6.47 billion

Related Companies:
This page (NYSE:ATI) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored