Free Trial

Ampco-Pittsburgh (AP) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free AP Stock Alerts
$1.32
+0.01 (+0.76%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ampco-Pittsburgh Stock Price Performance

5 Day
Performance
-8.97%
1 Month
Performance
-35.29%
3 Month
Performance
-45.90%
6 Month
Performance
-52.00%
Year-To-Date
Performance
-51.65%
1 Year
Performance
-58.36%
Receive AP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ampco-Pittsburgh and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AP Stock Chart for Sunday, June, 2, 2024

AP Chart by TradingView

Ampco-Pittsburgh Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.31$1.32
+0.76%		$1.44$1.3153,017 shs$26.23 million
05/30/2024$1.39$1.31
-5.76%		$1.42$1.2586,685 shs$26.03 million
05/29/2024$1.45$1.39
-4.14%		$1.46$1.3756,535 shs$27.62 million
05/28/2024$1.51$1.45
-3.97%		$1.52$1.4255,071 shs$28.81 million
05/27/2024$1.51$1.51$1.53$1.4841,700 shs$30.00 million
05/24/2024$1.53$1.49
-2.61%		$1.53$1.4841,784 shs$29.61 million
05/23/2024$1.58$1.53
-3.16%		$1.60$1.5226,390 shs$30.40 million
05/22/2024$1.61$1.58
-1.86%		$1.64$1.5738,646 shs$31.40 million
05/21/2024$1.49$1.61
+8.05%		$1.61$1.4945,029 shs$31.99 million
05/20/2024$1.51$1.49
-1.32%		$1.58$1.4794,708 shs$29.61 million
05/17/2024$1.55$1.51
-2.58%		$1.60$1.5164,310 shs$30.00 million
05/16/2024$1.61$1.55
-3.73%		$1.62$1.5591,268 shs$30.80 million
05/15/2024$1.75$1.61
-8.00%		$1.75$1.5697,538 shs$31.99 million
05/14/2024$1.87$1.75
-6.42%		$2.00$1.67203,285 shs$34.77 million
05/13/2024$1.88$1.87
-0.53%		$1.98$1.8237,866 shs$37.16 million
05/10/2024$1.91$1.88
-1.57%		$1.92$1.8147,580 shs$37.35 million
05/09/2024$1.96$1.91
-2.55%		$2.00$1.8579,204 shs$37.94 million
05/08/2024$1.98$1.96
-1.01%		$2.05$1.9322,177 shs$38.95 million
05/07/2024$2.04$1.98
-2.94%		$2.06$1.9820,005 shs$39.34 million
05/06/2024$2.03$2.04
+0.49%		$2.16$2.0329,485 shs$40.54 million
05/03/2024$2.04$2.03
-0.49%		$2.06$2.0040,924 shs$40.34 million
05/02/2024$2.05$2.04
-0.49%		$2.09$1.9927,172 shs$40.54 million
05/01/2024$2.05$2.05$2.07$2.0314,654 shs$40.73 million
04/30/2024$2.15$2.05
-4.65%		$2.15$2.0522,365 shs$40.73 million
04/29/2024$2.11$2.15
+1.90%		$2.18$2.0526,445 shs$42.72 million
04/26/2024$2.12$2.11
-0.47%		$2.22$2.1114,510 shs$41.93 million
04/25/2024$2.11$2.12
+0.47%		$2.14$2.098,362 shs$42.12 million
04/24/2024$2.15$2.11
-1.86%		$2.15$2.0920,947 shs$41.93 million
04/23/2024$2.20$2.15
-2.27%		$2.23$2.1516,371 shs$42.72 million
04/22/2024$2.18$2.20
+0.92%		$2.26$2.137,885 shs$43.71 million
04/19/2024$2.22$2.18
-1.80%		$2.22$2.1513,123 shs$43.32 million
04/18/2024$2.20$2.22
+0.91%		$2.24$2.1614,308 shs$44.11 million
04/17/2024$2.20$2.20$2.21$2.177,459 shs$43.71 million
04/16/2024$2.26$2.20
-2.65%		$2.24$2.1714,087 shs$43.71 million
04/15/2024$2.37$2.26
-4.64%		$2.31$2.2522,341 shs$44.90 million
04/12/2024$2.32$2.37
+2.16%		$2.38$2.3216,719 shs$47.09 million
04/11/2024$2.32$2.32$2.35$2.316,183 shs$46.09 million
04/10/2024$2.31$2.32
+0.43%		$2.35$2.2826,932 shs$46.09 million
04/09/2024$2.35$2.31
-1.70%		$2.40$2.2917,497 shs$45.90 million
04/08/2024$2.20$2.35
+6.82%		$2.39$2.1663,321 shs$46.69 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.21$2.20
-0.45%		$2.20$2.1228,508 shs$43.71 million
04/04/2024$2.20$2.21
+0.45%		$2.24$2.1546,409 shs$43.91 million
04/03/2024$2.15$2.20
+2.33%		$2.23$2.1419,991 shs$43.71 million
04/02/2024$2.19$2.15
-1.83%		$2.19$2.1235,762 shs$42.72 million
04/01/2024$2.17$2.19
+0.92%		$2.22$2.1234,688 shs$43.52 million
03/29/2024$2.17$2.17$2.24$2.1541,710 shs$43.12 million
03/28/2024$2.13$2.17
+1.88%		$2.24$2.1541,440 shs$43.12 million
03/27/2024$2.23$2.13
-4.48%		$2.32$2.0985,865 shs$42.32 million
03/26/2024$2.76$2.23
-19.20%		$2.70$2.22189,650 shs$44.31 million
03/25/2024$2.54$2.76
+8.66%		$2.77$2.5480,548 shs$54.84 million
03/22/2024$2.45$2.54
+3.67%		$2.54$2.4121,921 shs$50.47 million
03/21/2024$2.53$2.45
-3.16%		$2.57$2.4123,824 shs$48.68 million
03/20/2024$2.46$2.53
+2.85%		$2.53$2.4413,559 shs$50.27 million
03/19/2024$2.45$2.46
+0.41%		$2.51$2.4511,764 shs$48.88 million
03/18/2024$2.52$2.45
-2.78%		$2.58$2.4522,222 shs$48.68 million
03/15/2024$2.50$2.52
+0.80%		$2.52$2.4512,151 shs$50.07 million
03/14/2024$2.47$2.50
+1.21%		$2.59$2.4711,648 shs$49.68 million
03/13/2024$2.50$2.47
-1.20%		$2.54$2.4617,733 shs$49.08 million
03/12/2024$2.54$2.50
-1.57%		$2.61$2.5022,565 shs$49.68 million
03/11/2024$2.53$2.54
+0.40%		$2.57$2.4534,806 shs$50.46 million
03/08/2024$2.67$2.53
-5.07%		$2.65$2.4921,268 shs$50.27 million
03/07/2024$2.50$2.67
+6.60%		$2.73$2.5040,994 shs$52.95 million
03/06/2024$2.50$2.50$2.59$2.4516,709 shs$49.68 million
03/05/2024$2.48$2.50
+0.81%		$2.52$2.4527,429 shs$49.68 million
03/04/2024$2.44$2.48
+1.64%		$2.53$2.4525,170 shs$49.28 million
03/01/2024$2.50$2.46
-1.60%		$2.56$2.4570,300 shs$48.88 million

Related Companies:
This page (NYSE:AP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders