American Tower (AMT) Options Chain & Prices

$195.23

+0.97 (+0.50%)

(As of 08:56 AM ET)

AMT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$160.00	$0.089	Put	8	3	1	772 (+0)	45.05% (-6.70%)	-0.014969	4
6/21/2024	$165.00	$0.116	Put	3	-	2	549 (-1)	40.14% (-6.33%)	-0.0209	2
6/21/2024	$175.00	$0.235	Put	7	-	1	600 (+0)	30.83% (-5.36%)	-0.048815	3
6/21/2024	$180.00	$0.411	Put	12	5	3	633 (-14)	25.95% (-5.36%)	-0.087769	7
6/21/2024	$180.00	$14.610	Call	1	-	-	378 (+0)	26.95% (-4.35%)	0.96429	1
6/21/2024	$185.00	$0.887	Put	4	-	2	552 (-1)	24.30% (-2.72%)	-0.177743	4
6/21/2024	$185.00	$9.843	Call	3	1	-	858 (+0)	24.30% (-2.72%)	0.897155	3
6/21/2024	$190.00	$2.062	Put	32	29	-	505 (-30)	22.80% (-1.80%)	-0.350792	11
6/21/2024	$190.00	$5.658	Call	43	1	21	667 (-22)	26.05% (+1.46%)	0.725124	14
6/21/2024	$195.00	$4.329	Put	39	5	11	547 (+4)	21.83% (-1.72%)	-0.585146	11
6/21/2024	$195.00	$2.628	Call	142	72	28	1445 (-1)	21.83% (-1.72%)	0.461742	55
6/21/2024	$200.00	$7.855	Put	4	3	1	841 (+0)	21.63% (-1.08%)	-0.796003	4
6/21/2024	$200.00	$1.003	Call	111	30	63	1110 (-10)	21.63% (-1.08%)	0.225675	43
6/21/2024	$210.00	$0.124	Call	50	10	27	1319 (+1)	23.35% (+0.70%)	0.037122	14
6/21/2024	$220.00	$0.064	Call	37	2	34	877 (+4)	30.46% (+5.35%)	0.016426	5
6/21/2024	$230.00	$0.046	Call	6	-	-	331 (+0)	37.66% (+5.35%)	0.010321	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:AMT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.