Free Trial

XP (XP) Options Chain & Prices

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free XP Stock Alerts
Notice: This company has been marked as potentially delisted and may not be actively trading.
Compare
Stock AnalysisAnalyst ForecastsCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipShort InterestTrends

XP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$18.00$0.081Put1 - 111
(+3)		38.26%
(-2.40%)		-0.1537481
6/7/2024$19.00$0.281Put4646 - 0
(+0)		25.71%
(-4.04%)		-0.5116181
6/7/2024$19.00$0.265Call51410
(+4)		25.71%
(-4.05%)		0.5013732
6/7/2024$19.50$0.647Put251114554
(+463)		29.66%
(-2.36%)		-0.7491814
6/7/2024$19.50$0.124Call4 - 4538
(+514)		29.66%
(-2.36%)		0.2678932
6/7/2024$20.00$0.079Call31218
(+1)		36.62%
(-1.22%)		0.1615632
6/7/2024$21.50$0.038Call44 - 0
(+0)		56.61%
(+0.27%)		0.0626571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:XP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders