Free Trial

Xeris Biopharma (XERS) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free XERS Stock Alerts
$2.26
+0.03 (+1.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Xeris Biopharma Stock Price Performance

5 Day
Performance
+17.45%
1 Month
Performance
+21.24%
3 Month
Performance
-29.09%
6 Month
Performance
+19.31%
Year-To-Date
Performance
-4.04%
1 Year
Performance
-20.04%
Receive XERS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xeris Biopharma and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

XERS Stock Chart for Sunday, June, 2, 2024

XERS Chart by TradingView

Xeris Biopharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.22$2.26
+1.58%		$2.41$2.192.92 million shs$334.33 million
05/30/2024$1.93$2.22
+15.03%		$2.33$1.965.04 million shs$329.14 million
05/29/2024$1.92$1.93
+0.52%		$1.95$1.86877,428 shs$286.13 million
05/28/2024$1.93$1.92
-0.52%		$1.99$1.861.04 million shs$284.66 million
05/27/2024$1.93$1.93$1.97$1.90782,100 shs$286.14 million
05/24/2024$1.95$1.93
-1.03%		$1.97$1.90781,639 shs$286.13 million
05/23/2024$2.01$1.95
-2.99%		$2.01$1.92910,762 shs$289.11 million
05/22/2024$2.00$2.01
+0.50%		$2.07$1.98623,859 shs$298.00 million
05/21/2024$2.05$2.00
-2.44%		$2.05$1.99852,114 shs$296.52 million
05/20/2024$1.98$2.05
+3.54%		$2.06$1.93777,726 shs$303.93 million
05/17/2024$2.02$1.98
-1.98%		$2.07$1.961.24 million shs$293.56 million
05/16/2024$1.98$2.02
+2.02%		$2.07$1.931.40 million shs$299.49 million
05/15/2024$1.90$1.98
+4.21%		$2.05$1.911.82 million shs$293.56 million
05/14/2024$1.89$1.90
+0.53%		$1.98$1.841.69 million shs$280.20 million
05/13/2024$1.76$1.89
+7.39%		$1.97$1.772.13 million shs$280.21 million
05/10/2024$1.88$1.76
-6.38%		$1.91$1.731.94 million shs$260.93 million
05/09/2024$1.85$1.88
+1.62%		$1.89$1.721.61 million shs$278.72 million
05/08/2024$1.88$1.85
-1.60%		$1.88$1.801.03 million shs$274.26 million
05/07/2024$1.90$1.88
-0.79%		$1.93$1.84974,848 shs$278.71 million
05/06/2024$1.89$1.90
+0.26%		$1.97$1.891.37 million shs$280.93 million
05/03/2024$1.86$1.89
+1.61%		$1.93$1.841.13 million shs$280.19 million
05/02/2024$1.75$1.86
+6.29%		$1.88$1.751.20 million shs$275.75 million
05/01/2024$1.75$1.75$1.83$1.731.29 million shs$259.44 million
04/30/2024$1.75$1.75$1.80$1.72811,010 shs$259.44 million
04/29/2024$1.75$1.75$1.78$1.71932,969 shs$259.44 million
04/26/2024$1.70$1.75
+2.94%		$1.75$1.69861,579 shs$259.44 million
04/25/2024$1.76$1.70
-3.41%		$1.76$1.70893,739 shs$238.77 million
04/24/2024$1.78$1.76
-1.12%		$1.80$1.74712,941 shs$247.19 million
04/23/2024$1.78$1.78$1.90$1.781.35 million shs$250.00 million
04/22/2024$1.74$1.78
+2.30%		$1.84$1.701.32 million shs$250.00 million
04/19/2024$1.76$1.74
-1.14%		$1.78$1.692.01 million shs$244.38 million
04/18/2024$1.78$1.76
-1.12%		$1.80$1.731.09 million shs$247.19 million
04/17/2024$1.80$1.78
-1.11%		$1.83$1.751.52 million shs$250.00 million
04/16/2024$1.85$1.80
-2.70%		$1.86$1.771.84 million shs$252.81 million
04/15/2024$1.91$1.85
-3.14%		$1.96$1.831.77 million shs$259.84 million
04/12/2024$2.03$1.91
-5.91%		$2.05$1.872.07 million shs$268.26 million
04/11/2024$1.98$2.03
+2.53%		$2.04$1.961.51 million shs$285.12 million
04/10/2024$2.02$1.98
-1.98%		$2.01$1.931.60 million shs$278.09 million
04/09/2024$2.02$2.02$2.07$2.01862,176 shs$283.71 million
04/08/2024$2.04$2.02
-0.98%		$2.06$1.99916,667 shs$283.71 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.05$2.04
-0.49%		$2.08$2.011.05 million shs$286.52 million
04/04/2024$2.08$2.05
-1.44%		$2.11$2.021.60 million shs$287.92 million
04/03/2024$2.09$2.08
-0.48%		$2.11$2.051.24 million shs$292.14 million
04/02/2024$2.14$2.09
-2.34%		$2.12$2.06943,676 shs$293.54 million
04/01/2024$2.21$2.14
-3.17%		$2.26$2.111.21 million shs$300.57 million
03/29/2024$2.21$2.21$2.28$2.113.23 million shs$310.39 million
03/28/2024$2.04$2.21
+8.33%		$2.28$2.113.22 million shs$310.39 million
03/27/2024$2.05$2.04
-0.49%		$2.10$2.001.61 million shs$286.52 million
03/26/2024$2.11$2.05
-2.84%		$2.16$2.051.10 million shs$287.93 million
03/25/2024$2.10$2.11
+0.48%		$2.21$2.071.39 million shs$296.35 million
03/22/2024$2.13$2.10
-1.41%		$2.17$2.10899,054 shs$294.95 million
03/21/2024$2.19$2.13
-2.74%		$2.22$2.111.76 million shs$299.17 million
03/20/2024$2.15$2.19
+1.86%		$2.21$2.101.21 million shs$307.59 million
03/19/2024$2.13$2.15
+0.94%		$2.19$2.101.48 million shs$301.97 million
03/18/2024$2.23$2.13
-4.48%		$2.22$2.111.47 million shs$299.16 million
03/15/2024$2.13$2.23
+4.69%		$2.28$2.123.11 million shs$313.20 million
03/14/2024$2.18$2.13
-2.29%		$2.17$2.091.65 million shs$299.16 million
03/13/2024$2.21$2.18
-1.36%		$2.26$2.142.37 million shs$306.18 million
03/12/2024$2.25$2.21
-1.78%		$2.26$2.181.51 million shs$305.26 million
03/11/2024$2.35$2.25
-4.26%		$2.38$2.182.82 million shs$316.01 million
03/08/2024$2.44$2.35
-3.69%		$2.55$2.322.74 million shs$324.58 million
03/07/2024$2.48$2.44
-1.61%		$2.54$2.314.01 million shs$337.03 million
03/06/2024$3.08$2.48
-19.48%		$3.04$2.428.39 million shs$342.54 million
03/05/2024$3.04$3.08
+1.32%		$3.16$2.972.35 million shs$425.41 million
03/04/2024$3.18$3.04
-4.40%		$3.25$3.032.60 million shs$419.89 million
03/01/2024$3.08$3.18
+3.41%		$3.25$3.092.65 million shs$439.22 million

Related Companies:
This page (NASDAQ:XERS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders